Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$363,92 | 3,45% | -16,36% | US$1.906.989.297 | US$208.608.882 | 5.240.203 COMP |
| 52 |  Hedera Hashgraph HBAR | US$0,2181 | 0,61% | -5,75% | US$1.874.965.377 | US$217.221.450 | 8.597.696.248 HBAR |
| 53 |  Decred DCR | US$139,32 | 7,35% | -12,28% | US$1.812.360.975 | US$56.291.645 | 13.009.020 DCR |
| 54 |  Dash DASH | US$176,43 | 5,78% | -12,89% | US$1.794.988.793 | US$533.792.701 | 10.174.125 DASH |
| 55 |  Zcash ZEC | US$144,80 | 10,13% | -12,02% | US$1.731.230.495 | US$536.794.210 | 11.956.356 ZEC |
| 56 |  Celsius CEL | US$7,23 | 1,88% | -3,67% | US$1.725.908.614 | US$18.107.248 | 238.863.520 CEL |
| 57 |  Telcoin TEL | US$0,03279 | 11,10% | 2,28% | US$1.705.878.215 | US$61.619.670 | 52.027.110.195 TEL |
| 58 |  Elrond EGLD | US$92,45 | 2,77% | -10,67% | US$1.626.782.663 | US$56.023.313 | 17.596.265 EGLD |
| 59 |  NEM XEM | US$0,1739 | 5,05% | -10,86% | US$1.564.746.274 | US$98.169.054 | 8.999.999.999 XEM |
| 60 |  Waves WAVES | US$14,61 | 0,91% | -0,38% | US$1.538.356.969 | US$147.136.997 | 105.328.666 WAVES |
| 61 |  yearn.finance YFI | US$40.431,07 | 1,57% | -10,65% | US$1.481.200.821 | US$324.753.248 | 36.635 YFI |
| 62 |  Holo HOT | US$0,008236 | 3,19% | -5,96% | US$1.422.123.137 | US$145.657.729 | 172.673.864.848 HOT |
| 63 |  Chiliz CHZ | US$0,2418 | 3,42% | -12,85% | US$1.402.195.895 | US$154.129.781 | 5.799.953.862 CHZ |
| 64 |  TrueUSD TUSD | US$0,9999 | -0,06% | -0,04% | US$1.374.568.845 | US$127.645.518 | 1.374.667.295 TUSD |
| 65 |  SushiSwap SUSHI | US$10,54 | 4,08% | -16,03% | US$1.340.690.883 | US$353.472.171 | 127.244.443 SUSHI |
| 66 |  Zilliqa ZIL | US$0,1151 | 5,89% | -6,77% | US$1.308.267.400 | US$130.476.122 | 11.365.214.896 ZIL |
| 67 |  NEAR Protocol NEAR | US$3,22 | 10,59% | -2,82% | US$1.283.171.557 | US$76.891.828 | 398.138.397 NEAR |
| 68 |  Bitcoin Gold BTG | US$70,75 | 33,39% | 17,51% | US$1.239.042.795 | US$226.999.653 | 17.513.924 BTG |
| 69 |  Synthetix SNX | US$10,89 | 3,95% | -15,15% | US$1.250.488.785 | US$77.648.171 | 114.841.533 SNX |
| 70 |  Nexo NEXO | US$2,19 | 10,30% | 1,95% | US$1.224.605.087 | US$14.907.104 | 560.000.011 NEXO |
| 71 |  Helium HNT | US$13,85 | -0,80% | -11,14% | US$1.188.876.962 | US$21.775.154 | 85.819.745 HNT |
| 72 |  Decentraland MANA | US$0,7371 | 3,21% | -14,00% | US$1.164.925.760 | US$102.177.199 | 1.580.440.421 MANA |
| 73 |  Enjin Coin ENJ | US$1,37 | 2,91% | -12,93% | US$1.145.298.912 | US$113.914.299 | 834.331.121 ENJ |
| 74 |  Paxos Standard PAX | US$1,00 | -0,05% | -0,03% | US$1.094.164.717 | US$81.452.529 | 1.094.135.220 PAX |
| 75 |  Stacks STX | US$0,9311 | 2,46% | -7,59% | US$1.071.433.277 | US$14.007.478 | 1.150.723.028 STX |
| 76 |  Basic Attention Token BAT | US$0,7014 | 4,30% | -12,09% | US$1.049.580.800 | US$207.647.582 | 1.496.514.870 BAT |
| 77 |  Horizen ZEN | US$92,61 | 11,24% | -15,16% | US$1.034.828.344 | US$81.327.397 | 11.173.925 ZEN |
| 78 |  Qtum QTUM | US$9,92 | 5,38% | -18,03% | US$976.872.054 | US$383.264.968 | 98.435.984 QTUM |
| 79 |  Mdex MDX | US$2,14 | 4,06% | -12,49% | US$972.198.246 | US$67.356.681 | 453.573.444 MDX |
| 80 |  Revain REV | US$0,01127 | 1,53% | -6,93% | US$958.306.641 | US$4.512.066 | 85.061.485.690 REV |
| 81 |  Nano NANO | US$7,15 | 2,42% | -3,42% | US$952.614.413 | US$68.666.802 | 133.248.297 NANO |
| 82 |  DigiByte DGB | US$0,06599 | 6,55% | -8,40% | US$949.274.862 | US$61.337.701 | 14.385.905.652 DGB |
| 83 |  Harmony ONE | US$0,09094 | 5,63% | -10,15% | US$926.964.277 | US$56.662.578 | 10.193.604.006 ONE |
| 84 |  Curve DAO Token CRV | US$2,53 | 8,45% | 7,95% | US$903.321.314 | US$331.742.660 | 357.588.901 CRV |
| 85 |  OKB OKB | US$14,79 | 2,78% | -17,38% | US$887.283.797 | US$534.669.488 | 60.000.000 OKB |
| 86 |  The Graph GRT | US$0,7089 | 2,00% | -7,65% | US$882.991.656 | US$134.335.514 | 1.245.666.867 GRT |
| 87 |  Bancor BNT | US$4,26 | 3,71% | -9,26% | US$878.217.069 | US$78.069.061 | 206.054.076 BNT |
| 88 |  Ontology ONT | US$1,01 | 4,42% | -13,96% | US$872.091.339 | US$181.680.247 | 863.432.987 ONT |
| 89 |  BakeryToken BAKE | US$3,30 | 8,59% | -21,25% | US$817.707.329 | US$134.134.037 | 248.100.442 BAKE |
| 90 |  HUSD HUSD | US$0,9999 | -0,05% | -0,06% | US$816.545.451 | US$831.652.765 | 816.606.166 HUSD |
| 91 |  0x ZRX | US$0,9647 | 0,78% | -15,91% | US$812.187.268 | US$118.768.929 | 841.921.228 ZRX |
| 92 |  Siacoin SC | US$0,01676 | 3,89% | -4,84% | US$805.035.918 | US$70.785.641 | 48.036.052.992 SC |
| 93 |  UMA UMA | US$13,02 | 1,46% | -7,37% | US$792.434.694 | US$37.268.868 | 60.851.297 UMA |
| 94 |  Fantom FTM | US$0,3064 | 4,31% | -12,39% | US$779.800.326 | US$75.598.023 | 2.545.006.273 FTM |
| 95 |  OMG Network OMG | US$5,51 | 2,41% | -14,64% | US$773.435.441 | US$298.325.349 | 140.245.398 OMG |
| 96 |  Celo CELO | US$3,02 | 3,12% | -13,20% | US$742.516.144 | US$33.949.699 | 245.729.966 CELO |
| 97 |  SwissBorg CHSB | US$0,7183 | 6,95% | -13,37% | US$718.319.500 | US$3.726.223 | 1.000.000.000 CHSB |
| 98 |  Ravencoin RVN | US$0,07610 | 8,07% | -11,47% | US$681.586.538 | US$63.428.052 | 8.956.780.000 RVN |
| 99 |  KuCoin Token KCS | US$8,49 | 4,91% | 2,62% | US$680.041.721 | US$17.889.212 | 80.118.638 KCS |
| 100 |  Ankr ANKR | US$0,09469 | 4,60% | -12,09% | US$662.497.696 | US$37.654.587 | 6.996.232.711 ANKR |
Tabel di atas menampilkan halaman 2 dari total 112 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.