Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShareToken SHR | US$0,02318 | 9,75% | 6,73% | US$53.569.144 | US$915.777 | 2.311.051.938 SHR |
| 452 |  MovieBloc MBL | US$0,008634 | 0,57% | -8,95% | US$53.172.531 | US$4.350.656 | 6.158.840.178 MBL |
| 453 |  GlitzKoin GTN | US$0,2149 | 40,61% | 72,62% | US$53.182.784 | US$312.559 | 247.499.428 GTN |
| 454 |  ARPA Chain ARPA | US$0,04623 | 9,92% | -1,13% | US$52.741.024 | US$16.930.156 | 1.140.790.592 ARPA |
| 455 |  Rakon RKN | US$0,2261 | 1,12% | 14,87% | US$54.898.521 | US$677.083 | 242.857.143 RKN |
| 456 |  Fusion FSN | US$0,7739 | 5,03% | -8,33% | US$53.044.710 | US$2.113.604 | 68.544.038 FSN |
| 457 |  Edgeware EDG | US$0,009579 | -0,06% | -18,72% | US$52.568.890 | US$975.775 | 5.487.782.836 EDG |
| 458 |  v.systems VSYS | US$0,02297 | -11,91% | 8,31% | US$52.726.434 | US$13.091.899 | 2.295.816.420 VSYS |
| 459 |  Everest ID | US$0,4489 | 11,77% | 34,76% | US$52.388.652 | US$1.138.574 | 116.700.000 ID |
| 460 |  Dogelon Mars ELON | US$0,0000001081 | 16,49% | -27,98% | US$52.608.705 | US$5.218.894 | 486.867.033.865.492 ELON |
| 461 |  Nexus NXS | US$0,7419 | 16,93% | 3,62% | US$52.486.697 | US$3.059.992 | 70.750.881 NXS |
| 462 |  BLOCKv VEE | US$0,01581 | 14,31% | 76,80% | US$52.183.858 | US$555.273 | 3.301.394.753 VEE |
| 463 |  LBRY Credits LBC | US$0,09994 | -0,72% | -0,85% | US$52.076.599 | US$1.160.564 | 521.054.807 LBC |
| 464 |  GET Protocol GET | US$4,56 | 4,74% | 9,06% | US$51.919.945 | US$1.085.190 | 11.388.258 GET |
| 465 |  Standard Tokenization Protocol STPT | US$0,04583 | 1,86% | -12,15% | US$51.472.304 | US$2.712.803 | 1.123.059.889 STPT |
| 466 |  xDai STAKE | US$8,86 | 8,12% | -9,48% | US$51.481.493 | US$1.089.192 | 5.812.211 STAKE |
| 467 |  Humanscape HUM | US$0,09772 | 1,71% | -5,26% | US$51.207.518 | US$9.440,36 | 524.009.635 HUM |
| 468 |  MANTRA DAO OM | US$0,1669 | 6,70% | -9,01% | US$51.154.815 | US$19.899.686 | 306.436.356 OM |
| 469 |  PIVX PIVX | US$0,7791 | 3,11% | -13,72% | US$50.783.830 | US$754.843 | 65.180.592 PIVX |
| 470 |  Dusk Network DUSK | US$0,1356 | 26,51% | 3,59% | US$50.246.253 | US$16.580.880 | 370.663.706 DUSK |
| 471 |  BnkToTheFuture BFT | US$0,06962 | 6,01% | -5,53% | US$50.820.214 | US$870.403 | 729.959.998 BFT |
| 472 |  Celo Dollar CUSD | US$1,00 | 0,35% | 0,16% | US$50.758.472 | US$1.865.396 | 50.609.141 CUSD |
| 473 |  VideoCoin VID | US$0,3331 | 10,29% | 6,86% | US$50.761.069 | US$103.082 | 152.389.646 VID |
| 474 |  Nimiq NIM | US$0,006488 | 13,51% | 0,72% | US$51.077.440 | US$1.005.371 | 7.872.382.347 NIM |
| 475 |  Homeros HMR | US$0,09724 | 6,61% | -2,08% | US$50.034.122 | US$9.825.589 | 514.542.615 HMR |
| 476 |  Contentos COS | US$0,01658 | 8,08% | 11,50% | US$49.915.523 | US$8.708.780 | 3.010.807.817 COS |
| 477 |  APENFT NFT | US$0,000002489 | -3,50% | -23,27% | US$49.770.513 | US$133.793.644 | 19.999.800.000.000 NFT |
| 478 |  VITE VITE | US$0,1022 | 24,25% | 11,53% | US$49.388.974 | US$33.719.821 | 483.033.559 VITE |
| 479 |  Vesper VSP | US$13,24 | 1,18% | -22,85% | US$49.355.754 | US$1.407.618 | 3.727.429 VSP |
| 480 |  Cortex CTXC | US$0,1939 | 5,19% | 0,62% | US$48.462.705 | US$5.412.903 | 249.938.725 CTXC |
| 481 |  Juggernaut JGN | US$1,22 | 7,20% | -23,54% | US$48.392.210 | US$3.467.512 | 39.562.500 JGN |
| 482 |  Attila ATT | US$0,1065 | 0,56% | -17,12% | US$47.977.845 | US$4.004.453 | 450.382.736 ATT |
| 483 |  Anyswap ANY | US$2,54 | 0,29% | -9,71% | US$47.277.233 | US$247.490 | 18.639.320 ANY |
| 484 |  DSLA Protocol DSLA | US$0,007349 | 2,08% | -11,45% | US$47.649.704 | US$887.913 | 6.483.849.486 DSLA |
| 485 |  FC Barcelona Fan Token BAR | US$16,01 | 2,11% | -2,71% | US$47.245.192 | US$2.789.250 | 2.950.933 BAR |
| 486 |  Ultiledger ULT | US$0,01670 | 4,70% | -1,02% | US$47.357.484 | US$100.359 | 2.836.429.509 ULT |
| 487 |  Bifrost (BFC) BFC | US$0,06947 | 10,13% | -6,11% | US$47.169.330 | US$341.090 | 679.035.965 BFC |
| 488 |  PRIZM PZM | US$0,01682 | -2,74% | -5,71% | US$46.494.286 | US$743.852 | 2.763.743.979 PZM |
| 489 |  DigixDAO DGD | US$504,27 | 2,45% | -3,02% | US$45.833.472 | US$89.761,98 | 90.890 DGD |
| 490 |  StableXSwap STAX | US$3,37 | -0,04% | 32,75% | US$45.945.347 | - | 13.646.645 STAX |
| 491 |  Aergo AERGO | US$0,1682 | 2,06% | -11,21% | US$44.409.199 | US$1.583.243 | 264.019.890 AERGO |
| 492 |  PAID Network PAID | US$0,7180 | 9,03% | -15,07% | US$45.533.491 | US$2.385.721 | 63.419.726 PAID |
| 493 |  TNC Coin TNC | US$0,007991 | 7,84% | 37,14% | US$45.334.765 | US$9.847.332 | 5.673.421.239 TNC |
| 494 |  API3 API3 | US$3,25 | 4,82% | -14,87% | US$45.003.301 | US$13.197.548 | 13.847.549 API3 |
| 495 |  Sentinel Protocol UPP | US$0,1010 | 4,45% | -3,88% | US$46.384.401 | US$118.750 | 459.429.451 UPP |
| 496 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9817 | -0,73% | 7,84% | US$44.830.243 | US$259.855 | 45.664.373 USDX |
| 497 |  Morpheus.Network MRPH | US$0,9482 | 15,23% | 6,52% | US$44.733.753 | US$494.053 | 47.180.014 MRPH |
| 498 |  TerraKRW KRT | US$0,0008821 | 0,61% | -0,50% | US$44.781.458 | US$29.047,35 | 50.767.715.412 KRT |
| 499 |  LATOKEN LA | US$0,1164 | 1,19% | -21,20% | US$44.229.379 | US$59.062,80 | 380.104.462 LA |
| 500 |  TrueFi TRU | US$0,3106 | 10,98% | -12,87% | US$43.669.386 | US$8.532.701 | 140.608.485 TRU |
Tabel di atas menampilkan halaman 10 dari total 112 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.