Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenClub TCT | US$0,03566 | 22,83% | 23,49% | US$30.488.156 | US$32.849.551 | 854.902.279 TCT |
| 602 |  Mirrored Netflix mNFLX | US$497,23 | 0,40% | -1,99% | US$30.445.856 | US$49.064,47 | 61.231 mNFLX |
| 603 |  DigitalBits XDB | US$0,03934 | 12,72% | 3,43% | US$30.364.485 | US$511.731 | 771.911.271 XDB |
| 604 |  Mirrored Twitter mTWTR | US$60,23 | 1,69% | 4,65% | US$30.244.544 | US$171.248 | 502.119 mTWTR |
| 605 |  BitKan KAN | US$0,003362 | 3,49% | -7,16% | US$29.985.243 | US$1.602.009 | 8.918.212.178 KAN |
| 606 |  IDEX IDEX | US$0,05137 | 7,90% | -8,04% | US$29.731.107 | US$1.181.894 | 578.794.068 IDEX |
| 607 |  Skycoin SKY | US$1,48 | 11,77% | -7,12% | US$29.616.560 | US$845.717 | 20.000.000 SKY |
| 608 |  Quantstamp QSP | US$0,04171 | 10,25% | -5,29% | US$29.770.956 | US$636.871 | 713.801.947 QSP |
| 609 |  Mirrored Microsoft mMSFT | US$256,82 | -0,08% | 2,15% | US$29.743.624 | - | 115.816 mMSFT |
| 610 |  Navcoin NAV | US$0,4133 | 23,97% | 35,47% | US$29.548.957 | US$5.299.408 | 71.503.538 NAV |
| 611 |  suterusu SUTER | US$0,007703 | 3,55% | -3,99% | US$29.696.928 | US$1.591.587 | 3.855.040.000 SUTER |
| 612 |  Stakenet XSN | US$0,2505 | 11,46% | -28,31% | US$29.427.572 | US$62.702,06 | 117.458.698 XSN |
| 613 |  Grin GRIN | US$0,3868 | 8,47% | -1,74% | US$29.152.680 | US$5.022.959 | 75.363.420 GRIN |
| 614 |  Nucleus Vision NCASH | US$0,004068 | 4,66% | -10,17% | US$29.218.309 | US$545.629 | 7.181.865.278 NCASH |
| 615 |  Mirrored United States Oil Fund mUSO | US$47,87 | -0,08% | 0,59% | US$29.258.965 | - | 611.255 mUSO |
| 616 |  The Midas Touch Gold TMTG | US$0,003510 | 1,26% | -9,88% | US$29.051.083 | US$936.111 | 8.276.550.379 TMTG |
| 617 |  Banano BAN | US$0,02308 | 7,10% | -10,67% | US$29.077.485 | US$444.966 | 1.260.095.082 BAN |
| 618 |  VIDY VIDY | US$0,002945 | 1,82% | -8,46% | US$29.124.009 | US$1.617.138 | 9.888.864.266 VIDY |
| 619 |  Flux FLUX | US$0,1911 | 8,18% | -6,23% | US$28.958.578 | US$955.381 | 151.574.158 FLUX |
| 620 |  USDK USDK | US$1,00 | -0,30% | -0,32% | US$28.610.675 | US$209.203.031 | 28.600.072 USDK |
| 621 |  Pangolin PNG | US$1,34 | 4,56% | -9,21% | US$28.579.108 | - | 21.378.683 PNG |
| 622 |  Empty Set Dollar ESD | US$0,06409 | 8,25% | 40,52% | US$28.586.304 | US$218.945 | 446.012.145 ESD |
| 623 |  Kylin KYL | US$0,2413 | 3,34% | -19,62% | US$28.320.254 | US$1.555.514 | 117.378.420 KYL |
| 624 |  Router Protocol ROUTE | US$7,48 | 14,20% | -18,62% | US$28.213.806 | US$1.023.638 | 3.770.801 ROUTE |
| 625 |  Bridge Oracle BRG | US$0,003467 | 5,63% | 106,31% | US$27.745.716 | US$4.872.138 | 8.002.167.205 BRG |
| 626 |  Unifty NIF | US$26,94 | 8,75% | 4,54% | US$28.193.120 | US$2.507.749 | 1.046.525 NIF |
| 627 |  Obyte GBYTE | US$36,52 | 6,61% | -2,87% | US$27.523.040 | US$333.284 | 753.681 GBYTE |
| 628 |  DEAPcoin DEP | US$0,006745 | 3,81% | -1,57% | US$27.694.560 | US$3.192.344 | 4.105.983.665 DEP |
| 629 |  Anchor Neural World ANW | US$0,1003 | 8,11% | -5,25% | US$27.602.187 | US$28.704.021 | 275.297.977 ANW |
| 630 |  NEST Protocol NEST | US$0,01376 | 3,73% | -12,06% | US$27.587.938 | US$2.765.380 | 2.005.474.261 NEST |
| 631 |  Invictus Hyperion Fund IHF | US$0,2301 | -4,23% | 3,76% | US$27.449.417 | US$40.896,50 | 119.280.441 IHF |
| 632 |  Swingby SWINGBY | US$0,1273 | -0,14% | -16,99% | US$27.474.824 | US$663.788 | 215.759.199 SWINGBY |
| 633 |  Nebulas NAS | US$0,4597 | 0,41% | -14,97% | US$27.150.705 | US$3.394.118 | 59.056.813 NAS |
| 634 |  QASH QASH | US$0,07825 | 4,38% | 0,52% | US$27.386.131 | US$349.706 | 350.000.000 QASH |
| 635 |  Massnet MASS | US$0,2817 | -0,25% | -17,69% | US$27.244.909 | US$1.521.310 | 96.714.726 MASS |
| 636 |  ZeroSwap ZEE | US$0,5565 | 6,20% | -24,63% | US$27.309.983 | US$2.761.377 | 49.070.372 ZEE |
| 637 |  BitForex Token BF | US$0,006396 | -1,84% | -9,88% | US$27.317.342 | US$869.113 | 4.270.908.958 BF |
| 638 |  Etherisc DIP Token DIP | US$0,1446 | 4,79% | -16,13% | US$26.740.676 | US$190.285 | 184.931.489 DIP |
| 639 |  All Sports SOC | US$0,01773 | 2,26% | -24,46% | US$26.595.230 | US$5.019.464 | 1.500.000.000 SOC |
| 640 |  REVV REVV | US$0,09555 | 3,55% | -25,22% | US$26.588.572 | US$1.246.200 | 278.270.642 REVV |
| 641 |  Wirex Token WXT | US$0,006334 | 3,53% | -10,52% | US$26.607.862 | US$11.813.454 | 4.200.500.000 WXT |
| 642 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6644 | 20,42% | 5,74% | US$26.507.698 | US$11.504.940 | 39.900.000 DREP |
| 643 |  ForTube FOR | US$0,04122 | 23,20% | 2,27% | US$26.359.668 | US$13.477.502 | 639.520.000 FOR |
| 644 |  NFTX NFTX | US$56,21 | -0,72% | -12,10% | US$26.394.145 | US$845.093 | 469.522 NFTX |
| 645 |  VNT Chain VNT | US$0,009630 | 29,03% | 101,84% | US$26.171.186 | US$45.275,75 | 2.717.613.095 VNT |
| 646 |  Arianee ARIA20 | US$1,02 | -0,88% | -15,30% | US$26.281.269 | US$6.499,67 | 25.700.280 ARIA20 |
| 647 |  JulSwap JULD | US$0,05701 | 0,06% | 1,47% | US$26.180.667 | US$1.155.864 | 459.215.411 JULD |
| 648 |  CUDOS CUDOS | US$0,02976 | 5,14% | -5,11% | US$26.080.387 | US$585.280 | 876.249.578 CUDOS |
| 649 |  DeGate DG | US$0,3476 | 0,88% | -6,55% | US$26.067.081 | US$35.645,86 | 74.995.774 DG |
| 650 |  HUNT HUNT | US$0,2346 | 5,33% | -14,69% | US$25.884.438 | US$31.225,22 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 13 dari total 112 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.