Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oraichain Token ORAI | US$8,96 | 15,34% | -20,43% | US$13.978.379 | US$524.674 | 1.559.274 ORAI |
| 802 |  Newton NEW | US$0,0006759 | 4,38% | -15,06% | US$13.903.756 | US$2.384.381 | 20.571.994.592 NEW |
| 803 |  Particl PART | US$1,41 | 5,79% | 4,44% | US$13.802.541 | US$15.354,41 | 9.798.001 PART |
| 804 |  Benchmark Protocol MARK | US$1,37 | 3,27% | -3,63% | US$13.818.558 | US$430.262 | 10.097.887 MARK |
| 805 |  LiquidApps DAPP | US$0,01929 | 1,52% | -22,90% | US$13.695.020 | US$14.970,42 | 709.902.294 DAPP |
| 806 |  PowerTrade Fuel PTF | US$0,5911 | 3,18% | -3,92% | US$13.780.243 | US$120.851 | 23.311.586 PTF |
| 807 |  S4FE S4F | US$0,01535 | -5,72% | -17,42% | US$13.741.934 | US$51.953,04 | 895.310.762 S4F |
| 808 |  PlatonCoin PLTC | US$0,5378 | 0,03% | 27,71% | US$13.575.078 | US$393.790 | 25.244.012 PLTC |
| 809 |  Dora Factory DORA | US$8,62 | -0,18% | -17,65% | US$13.461.997 | US$5.137.440 | 1.561.334 DORA |
| 810 |  Caspian CSP | US$0,02977 | 9,42% | -1,45% | US$13.367.547 | US$60.423,39 | 449.036.296 CSP |
| 811 |  Eauric EAURIC | US$0,4904 | -0,99% | -53,72% | US$13.357.443 | US$257.775 | 27.240.513 EAURIC |
| 812 |  RING X PLATFORM RINGX | US$0,05953 | 9,76% | -8,25% | US$13.326.857 | US$93.808,40 | 223.874.009 RINGX |
| 813 |  Meme MEME | US$472,80 | -2,87% | -7,83% | US$13.238.424 | US$1.502.046 | 28.000 MEME |
| 814 |  Zynecoin ZYN | US$0,6018 | 6,32% | 23,19% | US$13.323.886 | US$148.582 | 22.138.879 ZYN |
| 815 |  Solanium SLIM | US$0,4270 | 4,42% | -24,56% | US$13.238.489 | US$208.101 | 31.000.000 SLIM |
| 816 |  Metrix Coin MRX | US$0,0008195 | 10,63% | -6,38% | US$13.121.633 | US$208.959 | 16.012.395.936 MRX |
| 817 |  Graphlinq Protocol GLQ | US$0,03853 | 4,44% | -16,67% | US$13.098.900 | US$747.830 | 339.999.895 GLQ |
| 818 |  SmartCash SMART | US$0,009324 | 4,64% | -1,24% | US$13.182.884 | US$428.419 | 1.413.859.298 SMART |
| 819 |  BHPCoin BHP | US$0,6465 | 13,59% | 7,62% | US$13.044.125 | US$2.748.976 | 20.177.578 BHP |
| 820 |  High Performance Blockchain HPB | US$0,1782 | 5,40% | 17,87% | US$13.017.659 | US$619.612 | 73.069.950 HPB |
| 821 |  Arcblock ABT | US$0,1319 | 14,71% | -5,15% | US$12.997.468 | US$7.066.304 | 98.554.305 ABT |
| 822 |  Idle IDLE | US$7,03 | 4,67% | -7,13% | US$12.931.964 | US$149.237 | 1.839.477 IDLE |
| 823 |  HAPI HAPI | US$71,81 | 2,28% | -7,37% | US$12.941.252 | US$1.745.120 | 180.223 HAPI |
| 824 |  Peculium PCL | US$0,006022 | 16,41% | 7,53% | US$12.588.945 | US$205.724 | 2.090.325.377 PCL |
| 825 |  DigitalNote XDN | US$0,002610 | 11,39% | -13,24% | US$12.784.473 | US$53.750,69 | 4.897.496.997 XDN |
| 826 |  GoCrypto Token GOC | US$0,05221 | 2,33% | 40,88% | US$12.805.347 | US$20.313,23 | 245.278.438 GOC |
| 827 |  BIKI BIKI | US$0,04554 | -4,79% | -18,58% | US$12.837.532 | US$1.292.554 | 281.898.566 BIKI |
| 828 |  QuickX Protocol QCX | US$0,02564 | 1,16% | -43,16% | US$12.796.458 | US$176.242 | 499.007.299 QCX |
| 829 |  SakeToken SAKE | US$0,1366 | 18,18% | -25,35% | US$12.704.859 | US$202.353 | 92.998.082 SAKE |
| 830 |  BitcoinHD BHD | US$2,06 | 11,68% | -0,53% | US$12.557.182 | US$3.253.995 | 6.083.016 BHD |
| 831 |  AC Milan Fan Token ACM | US$6,25 | 0,55% | -15,07% | US$12.491.248 | US$2.345.660 | 2.000.157 ACM |
| 832 |  STEM CELL COIN SCC | US$0,03916 | 11,39% | -0,84% | US$12.555.735 | US$37.291,57 | 320.658.118 SCC |
| 833 |  ProBit Token PROB | US$0,2968 | 6,49% | -13,34% | US$12.761.322 | US$58.368,12 | 43.000.000 PROB |
| 834 |  TurtleCoin TRTL | US$0,0001214 | -1,89% | -19,32% | US$12.532.174 | US$353.666 | 103.232.295.077 TRTL |
| 835 |  Time New Bank TNB | US$0,003067 | 11,57% | -4,74% | US$12.496.754 | US$1.669.786 | 4.074.427.418 TNB |
| 836 |  Swerve SWRV | US$0,9744 | 6,76% | -5,55% | US$12.472.540 | US$5.664.735 | 12.800.639 SWRV |
| 837 |  Everex EVX | US$0,5495 | 5,64% | -4,57% | US$12.473.527 | US$1.047.337 | 22.700.000 EVX |
| 838 |  Rubic RBC | US$0,1208 | 2,08% | -9,14% | US$12.363.085 | US$467.396 | 102.350.000 RBC |
| 839 |  Idavoll Network IDV | US$0,01574 | 2,69% | -23,79% | US$11.832.570 | US$180.974 | 751.877.272 IDV |
| 840 |  Dovu DOV | US$0,01749 | 1,56% | -15,83% | US$12.360.015 | US$2.283.755 | 706.812.517 DOV |
| 841 |  Pancake Bunny BUNNY | US$24,33 | 9,94% | -12,53% | US$12.412.586 | US$47.593.822 | 510.232 BUNNY |
| 842 |  Beowulf BWF | US$0,01231 | 7,00% | 5,58% | US$12.308.698 | US$524,53 | 1.000.000.099 BWF |
| 843 |  Credits CS | US$0,05560 | -0,16% | -11,95% | US$12.424.304 | US$589.788 | 223.456.423 CS |
| 844 |  Elamachain ELAMA | US$0,01614 | 1,35% | -5,15% | US$12.290.075 | US$3.335.599 | 761.407.975 ELAMA |
| 845 |  Enecuum ENQ | US$0,06831 | -2,93% | 11,61% | US$12.224.732 | US$528.305 | 178.971.187 ENQ |
| 846 |  Float Protocol BANK | US$161,67 | 4,64% | -10,09% | US$12.149.570 | US$584.239 | 75.149 BANK |
| 847 |  BioPassport Token BIOT | US$0,02350 | 1,70% | -12,34% | US$12.139.562 | US$239.308 | 516.482.722 BIOT |
| 848 |  Cobak Token CBK | US$4,31 | -7,47% | 2,31% | US$12.107.472 | US$61.402,36 | 2.808.660 CBK |
| 849 |  Juventus Fan Token JUV | US$9,15 | 2,26% | -13,59% | US$12.039.057 | US$2.163.353 | 1.315.932 JUV |
| 850 |  SENSO SENSO | US$0,9857 | 8,21% | -16,51% | US$12.066.428 | US$639.402 | 12.241.334 SENSO |
Tabel di atas menampilkan halaman 17 dari total 112 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.