Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Seedify.fund SFUND | US$2,10 | 37,24% | -4,21% | US$10.332.179 | US$4.251.228 | 4.922.629 SFUND |
| 902 |  Plasma Finance PPAY | US$0,08423 | 5,94% | -33,05% | US$10.369.798 | US$629.244 | 123.116.295 PPAY |
| 903 |  MediShares MDS | US$0,007851 | -6,52% | 31,84% | US$10.284.955 | US$2.557.216 | 1.310.099.624 MDS |
| 904 |  Hakka.Finance HAKKA | US$0,04605 | -0,18% | -7,44% | US$10.226.523 | US$238.692 | 222.072.022 HAKKA |
| 905 |  ICHI ICHI | US$3,49 | -16,67% | -34,04% | US$10.225.638 | US$443.170 | 2.934.063 ICHI |
| 906 |  MurAll PAINT | US$0,001181 | 27,16% | -20,07% | US$10.249.682 | US$785.956 | 8.679.254.184 PAINT |
| 907 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,67 | 4,71% | -5,08% | US$10.083.942 | US$207,63 | 3.772.661 USDX |
| 908 |  Ethereum Push Notification Service PUSH | US$2,20 | 8,94% | -2,76% | US$9.991.080 | US$1.723.807 | 4.551.509 PUSH |
| 909 |  Horizon Protocol HZN | US$0,2512 | 12,93% | -17,42% | US$10.049.461 | US$132.948 | 40.000.000 HZN |
| 910 |  MOBOX MBOX | US$0,9154 | 12,50% | -15,86% | US$9.934.952 | US$10.965.081 | 10.852.778 MBOX |
| 911 |  Agrello DLT | US$0,09506 | 17,66% | 4,37% | US$9.765.829 | US$1.776.653 | 102.735.765 DLT |
| 912 |  Bitcoin 2 BTC2 | US$0,5668 | 1,19% | -1,13% | US$9.837.547 | US$15,28 | 17.356.434 BTC2 |
| 913 |  Anchor ANCT | US$0,7633 | 6,21% | -5,13% | US$9.791.091 | - | 12.828.134 ANCT |
| 914 |  TrueFeedBack TFBX | US$0,004012 | 3,28% | 0,51% | US$9.459.016 | US$84.221,31 | 2.357.575.088 TFBX |
| 915 |  Multiplier BMXX | US$9,66 | 6,16% | -2,49% | US$9.781.748 | - | 1.012.442 BMXX |
| 916 |  Infinitus Token INF | US$0,1505 | 0,12% | -0,15% | US$9.777.183 | - | 64.972.278 INF |
| 917 |  apM Coin APM | US$0,02659 | 6,70% | -1,84% | US$9.620.902 | US$61.241,20 | 361.875.000 APM |
| 918 |  Rainicorn RAINI | US$0,02159 | 8,30% | -31,37% | US$9.737.314 | US$291.659 | 450.965.050 RAINI |
| 919 |  Monero Classic XMC | US$0,5020 | 1,55% | -3,01% | US$9.626.741 | US$46.166,36 | 19.176.436 XMC |
| 920 |  AnimalGo GOM2 | US$0,01002 | 8,70% | 52,19% | US$9.689.137 | US$1.227.974 | 966.864.393 GOM2 |
| 921 |  ExNetwork Token EXNT | US$0,1542 | 4,47% | -14,33% | US$9.705.387 | US$933,44 | 62.951.384 EXNT |
| 922 |  YOYOW YOYOW | US$0,01944 | 17,57% | 12,51% | US$9.681.759 | US$372.704 | 498.085.385 YOYOW |
| 923 |  Diamond DMD | US$2,67 | 10,06% | -0,50% | US$9.611.100 | US$33.640,02 | 3.603.791 DMD |
| 924 |  Polkamarkets POLK | US$0,4081 | 7,43% | -20,33% | US$9.344.943 | US$333.805 | 22.900.000 POLK |
| 925 |  LABS Group LABS | US$0,01251 | 3,63% | -26,51% | US$9.472.229 | US$697.658 | 756.966.670 LABS |
| 926 |  UniLayer LAYER | US$0,4724 | 3,46% | -30,14% | US$9.459.053 | US$2.477.980 | 20.025.123 LAYER |
| 927 |  yAxis YAXIS | US$10,14 | 9,07% | -16,77% | US$9.452.863 | US$246.554 | 931.896 YAXIS |
| 928 |  BLink BLINK | US$0,05125 | 6,16% | -0,24% | US$9.448.186 | - | 184.346.345 BLINK |
| 929 |  ZBG Token ZT | US$0,03581 | 4,64% | 1,63% | US$9.417.513 | US$157.818 | 262.958.277 ZT |
| 930 |  AGA Token AGA | US$1,13 | 5,42% | -5,97% | US$9.393.113 | US$1.236,98 | 8.340.077 AGA |
| 931 |  Muse MUSE | US$18,44 | 11,25% | -27,67% | US$9.375.717 | US$667.626 | 508.554 MUSE |
| 932 |  eBoost EBST | US$0,09350 | 39,64% | 0,75% | US$9.348.615 | US$2.246,81 | 99.990.002 EBST |
| 933 |  Matrix AI Network MAN | US$0,04356 | 1,02% | -0,10% | US$9.334.559 | US$2.926.342 | 214.302.042 MAN |
| 934 |  Casino Betting Coin CBC | US$0,05973 | 2,50% | -18,81% | US$9.309.499 | US$31.794,12 | 155.864.701 CBC |
| 935 |  Niftyx Protocol SHROOM | US$0,1807 | 20,36% | -3,20% | US$9.287.375 | US$446.807 | 51.386.058 SHROOM |
| 936 |  QLC Chain QLC | US$0,03843 | 16,09% | 3,47% | US$9.223.561 | US$592.235 | 240.000.000 QLC |
| 937 |  Grid+ GRID | US$0,2356 | -0,56% | 5,30% | US$9.244.549 | US$63.719,53 | 39.236.491 GRID |
| 938 |  Multiplier MXX | US$0,09339 | -1,16% | -3,00% | US$9.254.854 | US$25.203,33 | 99.096.349 MXX |
| 939 |  IoT Chain ITC | US$0,1058 | -0,62% | -3,32% | US$9.227.931 | US$1.977.594 | 87.214.657 ITC |
| 940 |  Folgory Coin FLG | US$0,5221 | 11,55% | -0,84% | US$9.149.743 | US$136.097 | 17.525.493 FLG |
| 941 |  Kryll KRL | US$0,2874 | 5,11% | -7,99% | US$9.108.088 | US$111.251 | 31.688.781 KRL |
| 942 |  Mobius MOBI | US$0,01715 | 0,80% | -20,20% | US$9.054.183 | US$58.309,69 | 527.998.896 MOBI |
| 943 |  Duck DAO (DLP Duck Token) DUCK | US$0,2900 | 6,27% | -6,27% | US$9.083.484 | US$758.744 | 31.319.195 DUCK |
| 944 |  Razor Network RAZOR | US$0,1036 | 1,86% | -21,34% | US$9.089.559 | US$251.379 | 87.758.446 RAZOR |
| 945 |  Lightning Bitcoin LBTC | US$2,33 | 2,00% | 15,23% | US$8.987.151 | US$478.663 | 3.860.808 LBTC |
| 946 |  Origin Dollar OUSD | US$1,00 | 1,03% | 1,09% | US$9.013.989 | US$133.687 | 9.002.927 OUSD |
| 947 |  Shard SHARD | US$0,2477 | 2,53% | -25,86% | US$8.917.164 | US$43.159,79 | 36.000.000 SHARD |
| 948 |  HTMLCOIN HTML | US$0,0001659 | 2,16% | -11,25% | US$8.805.828 | US$11.958,16 | 53.067.332.240 HTML |
| 949 |  Unistake UNISTAKE | US$0,05002 | -2,94% | 3,29% | US$8.784.359 | US$190.037 | 175.614.636 UNISTAKE |
| 950 |  Hyve HYVE | US$0,3438 | 3,74% | 41,13% | US$8.816.014 | US$2.217.146 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 19 dari total 112 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.