Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SmartMesh SMT | US$0,004318 | 1,52% | -12,49% | US$5.788.500 | US$207.677 | 1.340.519.343 SMT |
| 1102 |  Polkacover CVR | US$0,2019 | 9,22% | -31,99% | US$5.828.194 | US$362.202 | 28.864.950 CVR |
| 1103 |  Swarm SWM | US$0,07501 | 23,52% | 2,87% | US$5.865.020 | US$53.943,81 | 78.189.670 SWM |
| 1104 |  Wall Street Games WSG | US$0,00000004319 | 37,82% | -7,81% | US$5.812.004 | US$994.764 | 134.571.336.590.472 WSG |
| 1105 |  YF Link YFL | US$112,12 | 4,81% | -9,71% | US$5.774.733 | US$241.812 | 51.503 YFL |
| 1106 |  Gem Exchange And Trading GXT | US$0,1331 | 13,24% | -3,54% | US$5.775.058 | US$178.842 | 43.397.147 GXT |
| 1107 |  Linker Coin LNC | US$0,05107 | 10,68% | -3,00% | US$5.759.939 | US$6.115,11 | 112.776.150 LNC |
| 1108 |  Insights Network INSTAR | US$0,02911 | 13,12% | 16,42% | US$5.726.615 | US$60.831,53 | 196.753.508 INSTAR |
| 1109 |  Scala XLA | US$0,0005528 | 5,50% | -19,46% | US$5.613.052 | US$6.492,03 | 10.153.368.995 XLA |
| 1110 |  Prosper PROS | US$1,27 | -1,18% | -11,39% | US$5.688.190 | US$832.714 | 4.474.804 PROS |
| 1111 |  Emercoin EMC | US$0,1191 | -0,56% | -25,53% | US$5.662.881 | US$66.228,29 | 47.530.061 EMC |
| 1112 |  Filecash FIC | US$0,2204 | -3,32% | -5,60% | US$5.667.504 | US$121.391 | 25.718.348 FIC |
| 1113 |  Trabzonspor Fan Token TRA | US$2,42 | 0,16% | -6,55% | US$5.699.604 | US$793.195 | 2.356.284 TRA |
| 1114 |  Safex Token SFT | US$0,002984 | 27,25% | -71,47% | US$5.627.613 | US$993,96 | 1.885.974.016 SFT |
| 1115 |  DEXA COIN DEXA | US$0,0002193 | -26,51% | -36,15% | US$5.481.666 | US$718.208 | 25.000.000.000 DEXA |
| 1116 |  Dev Protocol DEV | US$4,98 | 1,83% | -7,86% | US$5.565.158 | US$343.789 | 1.118.005 DEV |
| 1117 |  Monavale MONA | US$729,08 | 10,77% | 16,91% | US$5.630.736 | US$52.909,22 | 7.723 MONA |
| 1118 |  AXPR AXPR | US$0,02021 | 11,92% | -31,15% | US$5.653.197 | US$42.502,47 | 279.674.001 AXPR |
| 1119 |  Venus DAI vDAI | US$0,02045 | 0,00% | 0,07% | US$5.613.074 | - | 274.537.625 vDAI |
| 1120 |  ClinTex CTi CTI | US$0,05793 | 7,05% | -27,69% | US$5.598.671 | US$726.325 | 96.645.175 CTI |
| 1121 |  FLO FLO | US$0,03655 | 5,98% | 5,49% | US$5.567.779 | US$29.571,58 | 152.351.008 FLO |
| 1122 |  Spiking SPIKE | US$0,01256 | 3,37% | -58,73% | US$5.564.488 | - | 442.894.598 SPIKE |
| 1123 |  Alpaca Finance ALPACA | US$0,8387 | 7,06% | -18,01% | US$5.551.304 | US$1.391.190 | 6.618.686 ALPACA |
| 1124 |  OptionRoom ROOM | US$0,4651 | 6,01% | -13,76% | US$5.673.292 | US$217.800 | 12.197.822 ROOM |
| 1125 |  CoinPoker CHP | US$0,02000 | 9,88% | -5,57% | US$5.495.049 | US$6.878,48 | 274.720.612 CHP |
| 1126 |  Neurotoken NTK | US$0,06915 | 11,43% | -23,05% | US$5.456.224 | US$11.980,19 | 78.906.618 NTK |
| 1127 |  Medicalchain MTN | US$0,01982 | 108,82% | 94,66% | US$6.362.461 | US$13.289.117 | 320.948.761 MTN |
| 1128 |  UniMex Network UMX | US$0,8012 | -5,18% | -27,29% | US$5.423.410 | US$84.617,20 | 6.769.325 UMX |
| 1129 |  EXRNchain EXRN | US$0,00005845 | 37,32% | 44,76% | US$5.406.819 | US$78.538,54 | 92.500.000.000 EXRN |
| 1130 |  Open Platform OPEN | US$0,004892 | 16,65% | -2,86% | US$5.193.397 | US$172.385 | 1.061.610.422 OPEN |
| 1131 |  BlackCoin BLK | US$0,09025 | 29,60% | 5,25% | US$5.478.753 | US$264.148 | 60.709.374 BLK |
| 1132 |  Starname IOV | US$0,05569 | 3,60% | 0,35% | US$5.337.822 | US$264.813 | 95.851.666 IOV |
| 1133 |  Qitmeer PMEER | US$0,02688 | -5,53% | -9,89% | US$5.355.094 | US$326.878 | 199.255.090 PMEER |
| 1134 |  Tidal Finance TIDAL | US$0,006170 | -3,74% | -18,99% | US$5.338.144 | US$133.206 | 865.226.229 TIDAL |
| 1135 |  PhoenixDAO PHNX | US$0,08876 | 4,49% | -5,04% | US$5.289.423 | US$155.583 | 59.595.770 PHNX |
| 1136 |  Centaur CNTR | US$0,003665 | 9,20% | -12,58% | US$5.249.756 | US$1.132.461 | 1.432.208.333 CNTR |
| 1137 |  APYSwap APYS | US$0,3686 | 2,95% | -36,30% | US$5.301.319 | US$772.712 | 14.382.465 APYS |
| 1138 |  Pluton PLU | US$6,20 | 3,29% | -17,32% | US$5.279.913 | US$282.425 | 852.000 PLU |
| 1139 |  Cloudbric CLBK | US$0,008580 | 9,68% | -14,36% | US$5.231.199 | US$171.597 | 609.683.917 CLBK |
| 1140 |  Fractal FCL | US$0,3156 | 3,22% | -16,64% | US$5.237.786 | US$149.643 | 16.595.271 FCL |
| 1141 |  Era Swap ES | US$0,005217 | 4,05% | -18,99% | US$5.202.779 | US$82.735,93 | 997.282.758 ES |
| 1142 |  FedoraCoin TIPS | US$0,00002447 | -6,87% | 2,02% | US$5.193.307 | US$332.607 | 212.269.865.434 TIPS |
| 1143 |  Tower TOWER | US$0,02338 | 3,35% | -15,14% | US$5.211.304 | US$201.843 | 222.896.550 TOWER |
| 1144 |  Geeq GEEQ | US$0,5946 | 1,42% | -2,97% | US$5.201.011 | US$188.721 | 8.747.222 GEEQ |
| 1145 |  QANplatform QARK | US$0,2711 | 10,93% | 7,09% | US$5.166.797 | US$456,43 | 19.057.960 QARK |
| 1146 |  Vidya VIDYA | US$0,1352 | 3,05% | -9,01% | US$5.139.092 | US$783.409 | 38.004.314 VIDYA |
| 1147 |  Kcash KCASH | US$0,01147 | 4,86% | -7,82% | US$5.109.329 | US$830.650 | 445.499.083 KCASH |
| 1148 |  Cube AUTO | US$0,0007517 | 0,03% | -0,58% | US$5.092.799 | - | 6.774.940.000 AUTO |
| 1149 |  ASKO ASKO | US$0,03961 | 1,11% | -11,88% | US$5.074.021 | US$1.048.413 | 128.103.197 ASKO |
| 1150 |  Nyzo NYZO | US$0,4269 | 6,68% | 13,80% | US$5.088.049 | US$448.121 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 23 dari total 112 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.