Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus DOT vDOT | US$0,4663 | 6,33% | -10,95% | US$7.763.071 | - | 16.649.243 vDOT |
| 1002 |  Ethereum Meta ETHM | US$0,0001532 | 10,20% | -11,60% | US$7.659.334 | US$7.930,82 | 50.010.379.198 ETHM |
| 1003 |  TERA TERA | US$0,009402 | 2,91% | -18,41% | US$7.941.789 | US$328.408 | 844.711.128 TERA |
| 1004 |  Lamden TAU | US$0,05443 | 13,84% | -17,93% | US$7.740.852 | US$57.406,35 | 142.215.728 TAU |
| 1005 |  Ambrosus AMB | US$0,03842 | 14,71% | -10,42% | US$7.651.845 | US$505.148 | 199.173.497 AMB |
| 1006 |  NaPoleonX NPX | US$0,3055 | -2,96% | -19,45% | US$7.739.052 | US$22,92 | 25.330.000 NPX |
| 1007 |  Rewardiqa REW | US$0,7731 | 38,55% | 33,64% | US$7.731.333 | US$191.335 | 10.000.000 REW |
| 1008 |  Auctus AUC | US$0,1485 | 12,29% | 20,72% | US$7.767.337 | US$83.592,01 | 52.318.740 AUC |
| 1009 |  Decentralized Vulnerability Platform DVP | US$0,02619 | 2,18% | 5,42% | US$7.757.819 | US$1.247.054 | 296.195.957 DVP |
| 1010 |  BinaryX BNX | US$6,25 | 5,64% | 0,20% | US$7.797.242 | US$20.255,52 | 1.246.999 BNX |
| 1011 |  Bitcoin Private BTCP | US$1,59 | 11,36% | 0,24% | US$7.624.175 | US$172,09 | 4.785.761 BTCP |
| 1012 |  UnlimitedIP UIP | US$0,005704 | 1,68% | -17,94% | US$7.609.970 | US$216.630 | 1.334.112.918 UIP |
| 1013 |  ProximaX XPX | US$0,001225 | 1,59% | -4,22% | US$7.467.545 | US$184.874 | 6.097.456.550 XPX |
| 1014 |  DATA DTA | US$0,0006650 | 5,94% | -19,19% | US$7.647.679 | US$1.479.581 | 11.500.000.000 DTA |
| 1015 |  Meter Governance MTRG | US$3,29 | -2,34% | -28,80% | US$7.620.296 | US$795.468 | 2.318.338 MTRG |
| 1016 |  Konomi Network KONO | US$0,6645 | -9,61% | -23,41% | US$7.612.574 | US$2.341.065 | 11.455.779 KONO |
| 1017 |  PlotX PLOT | US$0,1151 | 9,25% | -5,40% | US$7.630.226 | US$2.105.156 | 66.318.562 PLOT |
| 1018 |  Circuits of Value COVAL | US$0,007556 | -1,47% | -17,49% | US$7.555.985 | US$2.805,14 | 1.000.000.000 COVAL |
| 1019 |  Raven Protocol RAVEN | US$0,001692 | -3,55% | -27,65% | US$7.507.021 | US$2.160,39 | 4.437.302.193 RAVEN |
| 1020 |  Whiteheart WHITE | US$843,46 | 4,35% | 2,56% | US$7.496.635 | US$276.990 | 8.888 WHITE |
| 1021 |  Effect.AI EFX | US$0,02991 | -0,29% | -36,04% | US$7.541.443 | US$65.299,97 | 252.168.527 EFX |
| 1022 |  Zigcoin ZIG | US$0,06072 | 2,48% | -8,78% | US$7.477.316 | US$818.388 | 123.149.666 ZIG |
| 1023 |  Big Data Protocol BDP | US$0,2937 | -1,28% | -12,95% | US$7.485.437 | US$1.077.063 | 25.483.115 BDP |
| 1024 |  HitChain HIT | US$0,0001212 | 6,55% | -7,48% | US$7.446.786 | US$452.075 | 61.440.000.000 HIT |
| 1025 |  APIX APIX | US$0,06157 | -29,86% | -67,57% | US$7.427.540 | US$770.649 | 120.644.138 APIX |
| 1026 |  Bonded Finance BOND | US$0,01920 | 2,51% | -11,88% | US$7.374.131 | US$101.304 | 384.149.391 BOND |
| 1027 |  BSC Station BSCS | US$0,1985 | 9,07% | -14,82% | US$7.326.453 | US$1.644.037 | 36.903.908 BSCS |
| 1028 |  Vexanium VEX | US$0,01004 | 4,06% | 18,83% | US$7.367.617 | US$343.912 | 733.642.279 VEX |
| 1029 |  OIN Finance OIN | US$0,2480 | -0,70% | -16,07% | US$7.339.040 | US$292.149 | 29.596.286 OIN |
| 1030 |  Egretia EGT | US$0,001730 | 3,86% | -16,82% | US$7.299.292 | US$2.000.589 | 4.218.701.582 EGT |
| 1031 |  Valor Token VALOR | US$0,3640 | -0,14% | -19,56% | US$7.293.965 | US$505.684 | 20.036.000 VALOR |
| 1032 |  Burency BUY | US$0,03594 | 3,16% | -21,75% | US$6.967.900 | US$694.811 | 193.878.224 BUY |
| 1033 |  Blockchain Certified Data Token BCDT | US$0,1874 | 33,89% | 12,34% | US$7.125.001 | US$458.658 | 38.022.844 BCDT |
| 1034 |  KeeperDAO ROOK | US$194,71 | 7,23% | 2,71% | US$7.093.147 | US$2.778.199 | 36.430 ROOK |
| 1035 |  IG Gold IGG | US$0,0008002 | -0,14% | -22,03% | US$7.087.085 | US$29.878,97 | 8.856.541.707 IGG |
| 1036 |  Odyssey OCN | US$0,0008792 | 12,84% | 6,54% | US$7.033.794 | US$1.649.255 | 8.000.000.000 OCN |
| 1037 |  SIRIN LABS Token SRN | US$0,01428 | 14,50% | 21,47% | US$7.025.001 | US$494.172 | 491.820.906 SRN |
| 1038 |  CWV Chain CWV | US$0,001986 | 8,71% | 0,53% | US$7.032.565 | US$16.041,95 | 3.540.912.311 CWV |
| 1039 |  EarnX EARNX | US$0,0000009732 | 30,60% | -12,00% | US$7.006.211 | US$53.705,33 | 7.199.074.885.207 EARNX |
| 1040 |  EUNO EUNO | US$0,001121 | -15,87% | -24,44% | US$6.977.568 | US$2.821,20 | 6.225.358.639 EUNO |
| 1041 |  Xaya CHI | US$0,1499 | 6,84% | -6,98% | US$7.016.621 | US$26.480,74 | 46.796.859 CHI |
| 1042 |  ThreeFold TFT | US$0,08610 | 4,24% | 10,61% | US$6.989.561 | US$63.051,99 | 81.181.457 TFT |
| 1043 |  Feathercoin FTC | US$0,02910 | 12,90% | -0,78% | US$6.885.887 | US$7.633,48 | 236.600.238 FTC |
| 1044 |  Maple MPL | US$10,69 | 0,00% | 3,56% | US$6.907.837 | US$107.560 | 645.931 MPL |
| 1045 |  Nord Finance NORD | US$3,18 | 0,29% | 1,88% | US$6.866.739 | US$839.395 | 2.162.554 NORD |
| 1046 |  xSuter XSUTER | US$345,56 | -23,57% | -36,51% | US$6.911.155 | US$227.743 | 20.000 XSUTER |
| 1047 |  CryptalDash CRD | US$0,006873 | 1,68% | -9,93% | US$6.872.876 | US$7.695,89 | 1.000.000.000 CRD |
| 1048 |  Folder Protocol FOL | US$1,94 | -10,04% | -4,50% | US$6.849.719 | US$1.495.771 | 3.539.672 FOL |
| 1049 |  Unitrade TRADE | US$0,2403 | -15,45% | -31,75% | US$6.836.788 | US$1.871.959 | 28.455.622 TRADE |
| 1050 |  Pundi X NEM NPXSXEM | US$0,0003681 | 4,27% | -2,38% | US$6.778.003 | US$8.649,95 | 18.415.166.845 NPXSXEM |
Tabel di atas menampilkan halaman 21 dari total 112 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.