Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alchemy Pay ACH | US$0,003546 | 6,74% | -17,38% | US$8.899.911 | US$1.910.966 | 2.510.092.907 ACH |
| 952 |  Hord HORD | US$0,2735 | 0,30% | -20,99% | US$8.888.001 | US$215.602 | 32.499.399 HORD |
| 953 |  Receive Access Ecosystem RAE | US$1,54 | 11,73% | 18,98% | US$8.822.814 | US$24.252,66 | 5.729.585 RAE |
| 954 |  Autonio NIOX | US$0,1012 | 2,19% | -23,38% | US$8.793.093 | US$383.854 | 86.889.209 NIOX |
| 955 |  FNB Protocol FNB | US$0,003667 | 4,30% | 4,55% | US$8.846.450 | US$4.906.730 | 2.412.248.413 FNB |
| 956 |  AMEPAY AME | US$0,03535 | 12,58% | -12,01% | US$8.838.069 | US$162.251 | 250.000.000 AME |
| 957 |  PumaPay PMA | US$0,0002855 | 11,28% | -6,25% | US$8.792.728 | US$489.052 | 30.796.432.231 PMA |
| 958 |  Apron Network APN | US$0,09342 | -0,46% | -20,77% | US$8.734.603 | US$1.041.898 | 93.500.000 APN |
| 959 |  YUSRA YUSRA | US$0,2247 | -4,97% | -10,69% | US$8.707.980 | US$23.614,50 | 38.759.833 YUSRA |
| 960 |  Nestree EGG | US$0,005473 | 3,81% | 4,64% | US$8.771.097 | US$346.496 | 1.602.530.850 EGG |
| 961 |  QunQun QUN | US$0,01184 | 136,15% | 105,98% | US$8.640.436 | US$5.936.464 | 729.777.775 QUN |
| 962 |  DeepOnion ONION | US$0,3805 | 11,32% | 12,71% | US$8.563.581 | US$4.543,04 | 22.504.073 ONION |
| 963 |  yieldwatch WATCH | US$0,7987 | 6,16% | -13,15% | US$8.548.892 | - | 10.703.440 WATCH |
| 964 |  Basis Cash BAC | US$0,1539 | 0,09% | 34,52% | US$8.461.638 | US$88.115,28 | 54.969.549 BAC |
| 965 |  Airbloc ABL | US$0,03334 | 13,57% | -15,71% | US$8.415.405 | US$104.655 | 252.376.419 ABL |
| 966 |  Spore SPORE | US$0,000000000192 | 13,84% | -15,13% | US$8.356.383 | US$130.770 | 43.416.550.294.631.600 SPORE |
| 967 |  Pepe Cash PEPECASH | US$0,01193 | 11,39% | 2,36% | US$8.375.793 | US$5,68 | 701.884.009 PEPECASH |
| 968 |  SwftCoin SWFTC | US$0,002089 | 4,25% | -5,50% | US$8.366.957 | US$6.645.304 | 4.004.999.999 SWFTC |
| 969 |  VestChain VEST | US$0,002113 | -9,83% | -6,35% | US$8.338.540 | - | 3.945.951.381 VEST |
| 970 |  Equalizer EQZ | US$0,9014 | -4,29% | -25,07% | US$8.337.926 | US$1.126.311 | 9.250.000 EQZ |
| 971 |  Noku NOKU | US$0,2675 | -5,95% | -10,87% | US$8.364.745 | US$8.560,68 | 31.271.504 NOKU |
| 972 |  SoMee.Social ONG | US$0,05618 | 2,97% | -11,02% | US$8.362.397 | US$53.538,07 | 148.837.399 ONG |
| 973 |  Levolution LEVL | US$0,08818 | 6,76% | -13,54% | US$8.292.908 | US$127.188 | 94.042.772 LEVL |
| 974 |  Xend Finance XEND | US$0,4173 | 5,06% | -5,47% | US$8.271.857 | US$1.371.577 | 19.822.691 XEND |
| 975 |  Chain Guardians CGG | US$0,5531 | 1,07% | -6,83% | US$8.348.405 | US$356.984 | 15.094.562 CGG |
| 976 |  OceanEx Token OCE | US$0,004582 | 6,64% | -12,70% | US$8.192.531 | US$172.880 | 1.788.038.022 OCE |
| 977 |  Blockzero Labs XIO | US$0,2263 | 6,44% | -6,54% | US$8.279.129 | US$299.092 | 36.592.410 XIO |
| 978 |  StakeCubeCoin SCC | US$1,04 | 15,20% | -11,88% | US$8.163.700 | US$15.693,01 | 7.841.744 SCC |
| 979 |  EXMO Coin EXM | US$0,07669 | 6,47% | 78,67% | US$8.234.563 | US$404.072 | 107.375.446 EXM |
| 980 |  Hiveterminal Token HVN | US$0,01654 | 18,68% | 12,20% | US$8.271.083 | US$354.407 | 500.000.000 HVN |
| 981 |  Mysterium MYST | US$0,4059 | 5,01% | -6,50% | US$8.132.243 | US$7.863,62 | 20.033.628 MYST |
| 982 |  Garlicoin GRLC | US$0,1272 | 28,55% | 6,67% | US$8.102.292 | US$28.631,17 | 63.682.519 GRLC |
| 983 |  FIBOS FO | US$0,007597 | 2,04% | -3,03% | US$8.140.753 | US$164.617 | 1.071.593.128 FO |
| 984 |  Digitex DGTX | US$0,008704 | 3,60% | -0,88% | US$8.103.699 | US$2.189.999 | 931.035.715 DGTX |
| 985 |  HakunaMatata TATA | US$0,00000001791 | 14,82% | -19,65% | US$8.094.731 | US$298.773 | 452.053.190.123.682 TATA |
| 986 |  Saito SAITO | US$0,007844 | -4,91% | -35,58% | US$8.141.933 | US$347.172 | 1.037.949.976 SAITO |
| 987 |  Tixl TXL | US$0,1490 | 9,98% | -14,54% | US$8.055.755 | US$283.110 | 54.075.497 TXL |
| 988 |  FortKnoxster FKX | US$0,05505 | 14,02% | -21,06% | US$8.207.137 | US$278.258 | 149.077.343 FKX |
| 989 |  Adshares ADS | US$0,5121 | 8,57% | 18,81% | US$7.988.507 | US$97.055,99 | 15.598.874 ADS |
| 990 |  BEPRO Network BEPRO | US$0,004369 | 4,75% | -23,84% | US$7.973.702 | US$857.221 | 1.825.000.000 BEPRO |
| 991 |  Bibox Token BIX | US$0,09400 | 2,74% | 4,02% | US$8.030.728 | US$2.084.058 | 85.430.525 BIX |
| 992 |  Covesting COV | US$0,4458 | 7,33% | -7,11% | US$8.024.750 | US$1.139.056 | 18.000.000 COV |
| 993 |  PressOne PRS | US$0,02812 | 3,38% | -3,67% | US$8.007.991 | US$890,50 | 284.742.628 PRS |
| 994 |  Mushroom MUSH | US$0,2606 | -53,21% | -66,84% | US$8.004.388 | US$71,30 | 30.720.299 MUSH |
| 995 |  Myriad XMY | US$0,004476 | 2,77% | -8,14% | US$7.985.871 | US$19.607,69 | 1.784.245.750 XMY |
| 996 |  Leverj Gluon L2 | US$0,02812 | 15,53% | -9,35% | US$8.086.731 | US$110.806 | 287.582.113 L2 |
| 997 |  DOS Network DOS | US$0,05891 | 3,86% | -12,69% | US$8.008.090 | US$150.061 | 135.939.017 DOS |
| 998 |  PolkaFoundry PKF | US$0,4599 | 8,34% | -23,28% | US$7.993.204 | US$330.662 | 17.382.084 PKF |
| 999 |  World Token WORLD | US$0,08907 | 7,52% | -32,41% | US$7.897.959 | US$78.649,87 | 88.666.422 WORLD |
| 1000 |  Opacity OPCT | US$0,09747 | 5,58% | -16,89% | US$7.842.138 | US$176.077 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 20 dari total 112 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.