Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WOM Protocol WOM | US$0,1598 | 0,92% | 6,69% | US$16.497.281 | US$1.781.132 | 103.207.450 WOM |
| 752 |  TrustVerse TRV | US$0,03204 | 2,64% | 44,03% | US$16.299.445 | US$455.404 | 508.784.134 TRV |
| 753 |  Tranche Finance SLICE | US$0,8175 | 0,30% | 9,79% | US$16.349.440 | US$44.206,36 | 20.000.000 SLICE |
| 754 |  Venus SXP vSXP | US$0,04060 | 5,87% | -7,32% | US$16.103.230 | - | 396.674.884 vSXP |
| 755 |  Blank Wallet BLANK | US$0,8273 | 6,57% | -7,43% | US$16.046.098 | US$1.515.437 | 19.394.814 BLANK |
| 756 |  Innovation Blockchain Payment IBP | US$0,09324 | 7,46% | 5,01% | US$15.987.182 | US$997.537 | 171.469.371 IBP |
| 757 |  Plian PI | US$0,01861 | 6,51% | -14,88% | US$15.343.845 | US$109.726 | 824.543.971 PI |
| 758 |  LCX LCX | US$0,02457 | -6,67% | 0,07% | US$15.998.739 | US$837.342 | 651.274.778 LCX |
| 759 |  ZEON ZEON | US$0,0005223 | -13,10% | -5,87% | US$15.945.831 | US$4.490,70 | 30.529.103.436 ZEON |
| 760 |  Ducato Protocol Token DUCATO | US$12,47 | -6,09% | -26,57% | US$15.956.033 | US$71.529,41 | 1.280.000 DUCATO |
| 761 |  Venus LINK vLINK | US$0,5135 | 5,50% | -16,89% | US$15.869.474 | - | 30.907.312 vLINK |
| 762 |  RioDeFi RFUEL | US$0,05701 | 2,01% | -6,29% | US$15.931.458 | US$3.031.172 | 279.470.064 RFUEL |
| 763 |  Bao Finance BAO | US$0,0004684 | 0,21% | -10,73% | US$15.956.110 | US$1.051.762 | 34.066.471.176 BAO |
| 764 |  BIDR BIDR | US$0,00006970 | 0,94% | 0,40% | US$15.731.490 | US$17.556.116 | 225.715.436.474 BIDR |
| 765 |  COVER Protocol COVER | US$247,51 | 2,43% | -15,70% | US$15.647.788 | US$1.524.422 | 63.221 COVER |
| 766 |  Pendle PENDLE | US$0,9395 | 11,80% | -1,28% | US$15.578.895 | US$101,67 | 16.582.875 PENDLE |
| 767 |  Unisocks SOCKS | US$49.411,14 | 7,93% | -20,32% | US$15.515.097 | US$8.885,69 | 314 SOCKS |
| 768 |  Dynamic DYN | US$1,00 | -6,33% | -8,74% | US$15.403.907 | US$3.441,75 | 15.380.761 DYN |
| 769 |  Validity VAL | US$3,61 | 12,74% | -5,32% | US$15.586.040 | US$38.894,00 | 4.322.240 VAL |
| 770 |  JustLiquidity JUL | US$26,74 | 43,12% | 166,86% | US$15.099.363 | US$72.473,36 | 564.623 JUL |
| 771 |  Metaverse ETP ETP | US$0,1926 | 11,99% | -1,09% | US$15.109.184 | US$193.919 | 78.463.143 ETP |
| 772 |  DXdao DXD | US$304,88 | 4,41% | -8,62% | US$15.036.505 | US$1.242.462 | 49.320 DXD |
| 773 |  SpaceChain SPC | US$0,04789 | 3,86% | -8,64% | US$15.046.824 | US$65.738,94 | 314.202.047 SPC |
| 774 |  DuckDaoDime DDIM | US$14,42 | 1,34% | -16,15% | US$14.949.950 | US$461.900 | 1.036.828 DDIM |
| 775 |  Stafi FIS | US$1,32 | 13,56% | -9,66% | US$14.781.759 | US$16.469.081 | 11.217.512 FIS |
| 776 |  USDJ USDJ | US$1,00 | 0,02% | -0,35% | US$14.854.360 | US$15.309.372 | 14.848.772 USDJ |
| 777 |  dHedge DAO DHT | US$1,18 | 3,02% | -8,40% | US$14.804.529 | US$19.591.594 | 12.573.587 DHT |
| 778 |  LCMS LCMS | US$0,9907 | 15,68% | 12,65% | US$14.784.203 | US$517.907 | 14.922.868 LCMS |
| 779 |  Archer DAO Governance Token ARCH | US$1,26 | -0,55% | -7,67% | US$14.711.010 | US$554.081 | 11.716.491 ARCH |
| 780 |  Litecoin Cash LCC | US$0,02072 | 19,04% | -2,81% | US$15.061.505 | US$6.049,83 | 726.907.700 LCC |
| 781 |  Cryptocean CRON | US$1,79 | 8,65% | 23,32% | US$14.657.008 | US$171.877 | 8.199.052 CRON |
| 782 |  Curate XCUR | US$2,06 | 13,36% | -12,86% | US$14.601.458 | US$2.405.406 | 7.070.995 XCUR |
| 783 |  UpBots UBXT | US$0,04138 | -0,05% | -4,85% | US$14.622.957 | US$191.720 | 353.368.659 UBXT |
| 784 |  Lympo LYM | US$0,01762 | 6,07% | -15,56% | US$14.567.766 | US$245.686 | 826.672.979 LYM |
| 785 |  OST OST | US$0,01896 | -8,47% | 4,72% | US$14.476.627 | US$1.709.684 | 763.665.269 OST |
| 786 |  TenX PAY | US$0,07048 | 4,89% | 0,17% | US$14.464.002 | US$3.124.429 | 205.218.256 PAY |
| 787 |  Emirex Token EMRX | US$0,5303 | 7,28% | 4,97% | US$14.349.427 | US$544.859 | 27.058.765 EMRX |
| 788 |  Venus LTC vLTC | US$3,45 | 6,48% | -8,44% | US$14.272.289 | - | 4.142.378 vLTC |
| 789 |  BUX Token BUX | US$0,2472 | 3,87% | -16,57% | US$14.316.223 | US$250.001 | 57.904.773 BUX |
| 790 |  King DAG KDAG | US$0,2648 | -6,82% | -18,10% | US$14.366.864 | US$2.141.919 | 54.251.545 KDAG |
| 791 |  MultiVAC MTV | US$0,003980 | 4,66% | -13,94% | US$14.278.913 | US$458.425 | 3.587.369.426 MTV |
| 792 |  WePower WPR | US$0,02050 | 15,57% | 1,00% | US$14.122.620 | US$661.746 | 688.788.616 WPR |
| 793 |  TrueChain TRUE | US$0,1780 | 1,98% | -7,13% | US$14.163.966 | US$5.109.133 | 79.575.543 TRUE |
| 794 |  Bread BRD | US$0,1581 | 5,78% | -11,43% | US$14.031.716 | US$502.113 | 88.733.978 BRD |
| 795 |  ROOBEE ROOBEE | US$0,005917 | 11,73% | -15,22% | US$14.798.963 | US$1.031.479 | 2.501.192.519 ROOBEE |
| 796 |  Ondori RSTR | US$0,0003729 | 11,39% | -0,84% | US$14.083.848 | - | 37.766.847.790 RSTR |
| 797 |  Pickle Finance PICKLE | US$9,77 | 5,64% | -25,34% | US$14.018.338 | US$5.443.153 | 1.435.489 PICKLE |
| 798 |  TerraCredit CREDIT | US$0,1485 | 5,93% | -6,07% | US$14.118.034 | US$841,26 | 95.083.315 CREDIT |
| 799 |  OAX OAX | US$0,1833 | 13,27% | -15,15% | US$13.968.525 | US$552.051 | 76.215.394 OAX |
| 800 |  Presearch PRE | US$0,03976 | 7,76% | -4,73% | US$13.943.913 | US$72.719,86 | 350.661.436 PRE |
Tabel di atas menampilkan halaman 16 dari total 112 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.