Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crowns CWS | US$8,17 | 5,88% | -25,96% | US$12.030.688 | US$1.876.847 | 1.473.356 CWS |
| 852 |  Ubiq UBQ | US$0,2823 | 6,12% | -0,27% | US$12.030.261 | US$30.895,25 | 42.609.099 UBQ |
| 853 |  Kattana KTN | US$10,67 | 10,72% | -36,36% | US$11.964.656 | US$2.357.780 | 1.121.150 KTN |
| 854 |  Safe Haven SHA | US$0,003994 | 5,12% | -3,65% | US$12.006.664 | US$1.504.640 | 3.005.855.396 SHA |
| 855 |  EasyFi EASY | US$4,68 | 8,41% | -13,29% | US$11.809.844 | US$1.107.851 | 2.524.834 EASY |
| 856 |  IQeon IQN | US$2,16 | 4,44% | -2,68% | US$11.874.232 | US$753.768 | 5.491.860 IQN |
| 857 |  Wagerr WGR | US$0,05450 | 10,52% | -3,69% | US$11.814.263 | US$11.863,64 | 216.761.204 WGR |
| 858 |  Aragon Court ANJ | US$0,09602 | 19,52% | 16,24% | US$11.776.477 | US$2.990,17 | 122.645.461 ANJ |
| 859 |  Blocknet BLOCK | US$1,50 | 1,06% | -9,94% | US$11.665.922 | US$16.204,59 | 7.769.528 BLOCK |
| 860 |  Aidos Kuneen ADK | US$0,4671 | 20,00% | -0,96% | US$11.678.718 | US$1.210.745 | 25.000.000 ADK |
| 861 |  GAMB GMB | US$0,002308 | 7,17% | -19,28% | US$11.542.466 | US$33.958,87 | 4.999.999.990 GMB |
| 862 |  NIX NIX | US$0,2327 | -20,16% | 63,53% | US$11.440.965 | US$69.513,25 | 49.169.449 NIX |
| 863 |  Trias Token (new) TRIAS | US$7,31 | 21,49% | -18,98% | US$11.700.402 | US$12.544.395 | 1.600.000 TRIAS |
| 864 |  OctoFi OCTO | US$14,45 | 10,91% | -15,58% | US$11.525.911 | US$458.871 | 797.623 OCTO |
| 865 |  Monetha MTH | US$0,02767 | 23,75% | 2,75% | US$11.134.233 | US$576.463 | 402.400.000 MTH |
| 866 |  TOP TOP | US$0,002066 | 2,44% | -9,90% | US$11.388.724 | US$647.589 | 5.512.414.943 TOP |
| 867 |  FOAM FOAM | US$0,03585 | 4,71% | -8,58% | US$11.346.839 | US$38.000,49 | 316.514.733 FOAM |
| 868 |  Cyclone Protocol CYC | US$880,00 | 8,09% | -8,23% | US$11.038.156 | US$1.139.739 | 12.543 CYC |
| 869 |  Lattice Token LTX | US$0,3932 | 7,00% | -0,74% | US$11.268.078 | US$618.885 | 28.653.896 LTX |
| 870 |  K21 K21 | US$1,57 | -18,67% | -37,95% | US$11.184.682 | US$821.026 | 7.125.630 K21 |
| 871 |  AMLT AMLT | US$0,03845 | 17,42% | -6,47% | US$11.230.809 | US$12.956,34 | 292.111.082 AMLT |
| 872 |  PolySwarm NCT | US$0,007227 | -3,33% | -0,66% | US$11.176.466 | US$17.627,74 | 1.546.457.130 NCT |
| 873 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,73 | 11,39% | -0,84% | US$11.092.505 | - | 2.974.535 TENA |
| 874 |  CONUN CON | US$0,003827 | -4,97% | 6,31% | US$11.087.122 | US$445.404 | 2.897.405.859 CON |
| 875 |  BitCore BTX | US$0,6159 | 2,03% | 23,12% | US$11.158.438 | US$901.978 | 18.116.536 BTX |
| 876 |  CyberMiles CMT | US$0,01389 | 1,51% | -11,64% | US$11.110.454 | US$2.209.039 | 800.000.000 CMT |
| 877 |  Achain ACT | US$0,01107 | 5,43% | -1,57% | US$10.985.072 | US$2.144.719 | 991.999.998 ACT |
| 878 |  Tachyon Protocol IPX | US$0,04097 | -0,74% | 1,43% | US$10.931.862 | US$166.994 | 266.858.531 IPX |
| 879 |  Viberate VIB | US$0,05503 | 17,02% | 1,74% | US$10.832.218 | US$1.390.272 | 196.825.000 VIB |
| 880 |  Opium OPIUM | US$2,62 | -3,19% | -25,50% | US$10.896.869 | US$79.492.789 | 4.161.204 OPIUM |
| 881 |  DAFI Protocol DAFI | US$0,03910 | 3,92% | 0,52% | US$10.902.814 | US$620.501 | 278.859.367 DAFI |
| 882 |  Howdoo UDOO | US$0,02472 | 4,04% | -3,68% | US$10.841.188 | US$609.069 | 438.542.819 UDOO |
| 883 |  Etho Protocol ETHO | US$0,1932 | 15,24% | 17,60% | US$10.863.786 | US$503.404 | 56.218.883 ETHO |
| 884 |  Santiment Network Token SAN | US$0,1712 | 5,63% | 1,35% | US$10.833.626 | US$738.486 | 63.293.579 SAN |
| 885 |  MoonSwap MOON | US$0,4958 | 2,76% | -10,03% | US$10.833.708 | US$7.211,63 | 21.849.367 MOON |
| 886 |  POA POA | US$0,03691 | 13,65% | -5,62% | US$10.644.323 | US$246.518 | 288.348.247 POA |
| 887 |  τBitcoin ΤBTC | US$34.695,18 | 12,56% | 2,29% | US$10.755.504 | US$493.912 | 310 ΤBTC |
| 888 |  Decentr DEC | US$0,1453 | 8,01% | -4,29% | US$10.715.571 | US$706.173 | 73.768.580 DEC |
| 889 |  Realio Network RIO | US$1,63 | 5,85% | -6,75% | US$10.713.816 | US$905.587 | 6.568.515 RIO |
| 890 |  Polkamon PMON | US$6,22 | 3,68% | -14,33% | US$10.658.070 | US$901.942 | 1.713.901 PMON |
| 891 |  Hedget HGET | US$6,07 | 5,74% | -7,94% | US$10.622.842 | US$371.679 | 1.751.448 HGET |
| 892 |  Vanilla Network VNLA | US$16,56 | 3,41% | -20,73% | US$10.602.363 | US$61.944,63 | 640.365 VNLA |
| 893 |  Sylo SYLO | US$0,004347 | 1,07% | -22,68% | US$10.570.031 | US$222.343 | 2.431.617.492 SYLO |
| 894 |  Abyss ABYSS | US$0,04621 | -0,17% | -4,66% | US$10.565.961 | US$504.092 | 228.664.903 ABYSS |
| 895 |  X-CASH XCASH | US$0,0001688 | 10,78% | -0,44% | US$10.454.712 | US$51.415,26 | 61.951.143.004 XCASH |
| 896 |  Restart Energy MWAT MWAT | US$0,02077 | -6,42% | -23,99% | US$10.384.773 | US$146.687 | 500.000.000 MWAT |
| 897 |  Spartan Protocol SPARTA | US$0,3262 | 3,55% | -10,26% | US$10.427.788 | US$850.839 | 31.964.521 SPARTA |
| 898 |  DIGG DIGG | US$22.105,12 | -4,04% | -14,24% | US$10.492.654 | US$35.054,96 | 475 DIGG |
| 899 |  Pillar PLR | US$0,04015 | 7,50% | -7,07% | US$10.413.392 | US$5.812,75 | 259.348.201 PLR |
| 900 |  PieDAO DOUGH v2 DOUGH | US$0,6895 | -0,68% | -11,98% | US$10.396.079 | US$248.648 | 15.077.132 DOUGH |
Tabel di atas menampilkan halaman 18 dari total 112 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.