Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AirSwap AST | US$0,1712 | 5,27% | -11,27% | US$25.676.471 | US$1.085.047 | 150.000.000 AST |
| 652 |  Namecoin NMC | US$1,72 | 9,39% | -8,32% | US$25.387.796 | US$15.808,03 | 14.736.400 NMC |
| 653 |  BitZ Token BZ | US$0,2251 | 6,51% | -0,17% | US$25.439.410 | US$298.380 | 113.002.610 BZ |
| 654 |  Aurora AOA | US$0,002493 | -0,50% | -17,14% | US$24.853.981 | US$679.631 | 9.970.001.542 AOA |
| 655 |  Zano ZANO | US$2,36 | 4,44% | -25,11% | US$25.143.873 | US$140.123 | 10.676.426 ZANO |
| 656 |  AIOZ Network AIOZ | US$0,3721 | 6,93% | -25,66% | US$25.304.771 | US$680.835 | 68.007.462 AIOZ |
| 657 |  Bithao BHAO | US$0,4653 | -9,54% | 0,00% | US$25.204.116 | US$389.297 | 54.162.201 BHAO |
| 658 |  Cashaa CAS | US$0,03071 | -5,71% | -15,17% | US$24.980.852 | US$174.751 | 813.445.582 CAS |
| 659 |  Corra.Finance CORA | US$16,70 | 6,76% | 21,02% | US$25.042.506 | US$44.740,39 | 1.500.000 CORA |
| 660 |  Wabi WABI | US$0,2472 | 1,52% | -4,95% | US$24.643.676 | US$1.366.258 | 99.699.999 WABI |
| 661 |  Phantasma SOUL | US$0,2472 | 9,54% | -18,92% | US$24.902.251 | US$55.975,85 | 100.756.072 SOUL |
| 662 |  Refinable FINE | US$0,6099 | 4,13% | -21,77% | US$25.043.265 | US$2.499.378 | 41.059.833 FINE |
| 663 |  Boson Protocol BOSON | US$0,9390 | 8,31% | -10,01% | US$24.814.146 | US$923.554 | 26.425.566 BOSON |
| 664 |  Chrono.tech TIME | US$34,56 | 50,10% | 60,47% | US$24.539.219 | US$1.014.086 | 710.112 TIME |
| 665 |  Measurable Data Token MDT | US$0,03665 | 16,67% | 6,23% | US$24.631.022 | US$10.428.267 | 671.990.346 MDT |
| 666 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04244 | 0,03% | -0,58% | US$24.388.615 | - | 574.716.648 MCI |
| 667 |  Aitra AITRA | US$4,30 | 11,37% | -0,89% | US$24.022.247 | US$154,34 | 5.582.686 AITRA |
| 668 |  VIDT Datalink VIDT | US$0,4838 | 9,74% | -3,59% | US$23.912.071 | US$3.586.587 | 49.428.303 VIDT |
| 669 |  Olyseum OLY | US$0,02031 | 0,70% | -21,54% | US$23.494.888 | US$40.967,64 | 1.157.009.764 OLY |
| 670 |  Raiden Network Token RDN | US$0,4616 | 0,87% | -11,06% | US$23.555.230 | US$946.972 | 51.030.156 RDN |
| 671 |  Aleph.im ALEPH | US$0,2326 | 0,44% | -37,23% | US$23.557.030 | US$443.955 | 101.259.533 ALEPH |
| 672 |  MAP Protocol MAP | US$0,02341 | 4,64% | -10,32% | US$23.490.680 | US$1.074.419 | 1.003.250.129 MAP |
| 673 |  ALLY ALY | US$0,01031 | 27,07% | -12,70% | US$23.707.942 | US$682.221 | 2.300.000.000 ALY |
| 674 |  Bitrue Coin BTR | US$0,1517 | -0,43% | -10,72% | US$22.836.784 | US$134,91 | 150.521.228 BTR |
| 675 |  Wownero WOW | US$0,4922 | 18,12% | 11,58% | US$23.287.978 | US$127.646 | 47.309.380 WOW |
| 676 |  WPP TOKEN WPP | US$0,01610 | -7,28% | 48,37% | US$22.337.410 | US$332.420 | 1.387.610.909 WPP |
| 677 |  Modefi MOD | US$1,72 | 12,18% | -24,68% | US$22.577.271 | US$771.846 | 13.116.055 MOD |
| 678 |  BASIC BASIC | US$0,004527 | 3,89% | -4,82% | US$22.479.065 | US$256.657 | 4.965.151.055 BASIC |
| 679 |  Tokenomy TEN | US$0,1112 | -1,18% | 111,50% | US$22.235.985 | US$1.522.878 | 200.000.000 TEN |
| 680 |  BigONE Token ONE | US$0,002370 | -0,20% | -5,60% | US$22.396.559 | US$29.160,92 | 9.449.081.034 ONE |
| 681 |  InsurAce INSUR | US$1,99 | -3,05% | -22,30% | US$22.398.580 | US$1.493.635 | 11.266.626 INSUR |
| 682 |  Vitae VITAE | US$1,15 | 9,86% | -4,76% | US$22.334.043 | US$2.062.827 | 19.471.178 VITAE |
| 683 |  Props Token PROPS | US$0,06601 | 6,97% | -20,98% | US$22.339.364 | US$689.585 | 338.404.274 PROPS |
| 684 |  TE-FOOD TONE | US$0,03868 | 1,62% | -14,75% | US$22.000.968 | US$454.531 | 568.723.686 TONE |
| 685 |  Sentinel DVPN | US$0,01072 | -10,36% | -25,30% | US$21.431.999 | US$253.036 | 1.999.969.999 DVPN |
| 686 |  Darwinia Network RING | US$0,04811 | 1,99% | -16,66% | US$21.763.769 | US$1.376.443 | 452.408.710 RING |
| 687 |  Galatasaray Fan Token GAL | US$6,24 | 1,73% | -0,49% | US$21.898.259 | US$1.089.524 | 3.507.572 GAL |
| 688 |  Electric Vehicle Zone EVZ | US$0,04865 | 2,93% | 5,64% | US$21.539.079 | US$359.474 | 442.733.056 EVZ |
| 689 |  LikeCoin LIKE | US$0,02087 | 0,73% | 1,01% | US$21.526.091 | US$31.792,98 | 1.031.355.168 LIKE |
| 690 |  AppCoins APPC | US$0,08577 | 12,86% | -8,78% | US$21.031.040 | US$811.286 | 245.201.637 APPC |
| 691 |  Hermez Network HEZ | US$4,53 | 2,64% | -6,27% | US$21.304.738 | US$906.685 | 4.700.000 HEZ |
| 692 |  CyberFi Token CFi | US$12,91 | 7,85% | -14,65% | US$21.011.749 | US$1.258.176 | 1.627.902 CFi |
| 693 |  CUTcoin CUT | US$0,1497 | 18,38% | -11,43% | US$20.778.875 | US$339,86 | 138.787.560 CUT |
| 694 |  Davinci Coin DAC | US$0,002451 | 3,61% | -9,70% | US$20.777.558 | US$1.435.976 | 8.478.561.025 DAC |
| 695 |  1irstcoin FST | US$0,5937 | 2,79% | -2,32% | US$20.769.580 | US$47.138,76 | 34.985.102 FST |
| 696 |  FinNexus FNX | US$0,5938 | 17,93% | 79,31% | US$20.469.526 | US$1.344.475 | 34.472.130 FNX |
| 697 |  SALT SALT | US$0,2568 | 12,88% | -15,25% | US$20.613.182 | US$30.958,59 | 80.283.615 SALT |
| 698 |  Blox CDT | US$0,02031 | 13,92% | 1,08% | US$20.308.377 | US$591.744 | 1.000.000.000 CDT |
| 699 |  Cardstack CARD | US$0,008678 | 8,54% | -11,41% | US$20.461.917 | US$263.632 | 2.357.982.917 CARD |
| 700 |  NerveNetwork NVT | US$0,07407 | 11,37% | 55,90% | US$20.517.115 | US$288.903 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 14 dari total 112 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.