Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Helmet.insure HELMET | US$0,6479 | 7,04% | -24,98% | US$20.539.534 | US$950.272 | 31.702.027 HELMET |
| 702 |  GYEN GYEN | US$0,009130 | 0,00% | 0,41% | US$20.518.805 | US$412.729 | 2.247.321.096 GYEN |
| 703 |  Robonomics.network XRT | US$20,50 | 8,03% | -11,14% | US$20.513.997 | US$640.064 | 1.000.460 XRT |
| 704 |  GameCredits GAME | US$0,1443 | 1,26% | -18,93% | US$20.281.646 | US$385.669 | 140.580.316 GAME |
| 705 |  Bondly BONDLY | US$0,1937 | 22,77% | -17,13% | US$20.140.227 | US$1.399.030 | 103.978.855 BONDLY |
| 706 |  DragonVein DVC | US$0,04403 | 4,05% | -6,11% | US$19.948.397 | US$1.263.681 | 453.082.170 DVC |
| 707 |  Mirrored iShares Gold Trust mIAU | US$17,74 | -0,08% | -0,01% | US$19.938.189 | US$49.683,87 | 1.123.878 mIAU |
| 708 |  FLETA FLETA | US$0,01774 | 6,27% | 9,28% | US$19.795.779 | US$3.006.164 | 1.115.822.797 FLETA |
| 709 |  dForce DF | US$0,1711 | 0,83% | -16,90% | US$19.639.520 | US$2.316.398 | 114.772.957 DF |
| 710 |  FirmaChain FCT | US$0,1062 | 2,70% | -12,64% | US$19.575.112 | US$196.089 | 184.275.043 FCT |
| 711 |  Tokamak Network TON | US$7,29 | 0,64% | -8,80% | US$19.891.469 | - | 2.727.340 TON |
| 712 |  Cocos-BCX COCOS | US$0,4579 | 2,76% | -13,70% | US$19.241.022 | US$2.508.837 | 42.015.868 COCOS |
| 713 |  Morpheus Labs MITX | US$0,04566 | 38,13% | 8,56% | US$19.326.213 | US$2.361.207 | 423.303.958 MITX |
| 714 |  TEMCO TEMCO | US$0,006309 | 16,04% | 35,29% | US$19.627.122 | US$21.094.425 | 3.110.969.019 TEMCO |
| 715 |  Quantum Resistant Ledger QRL | US$0,2607 | 15,16% | 13,66% | US$19.330.509 | US$55.080,00 | 74.156.454 QRL |
| 716 |  Strong STRONG | US$137,34 | 2,38% | 3,20% | US$18.989.481 | US$1.652.610 | 138.269 STRONG |
| 717 |  SIX SIX | US$0,06943 | 3,69% | -7,22% | US$19.009.312 | US$399.951 | 273.776.596 SIX |
| 718 |  Oxbull.tech OXB | US$2,50 | 6,16% | -1,63% | US$18.757.066 | - | 7.501.504 OXB |
| 719 |  Paris Saint-Germain Fan Token PSG | US$14,58 | 3,97% | -9,03% | US$18.782.533 | US$4.301.731 | 1.288.396 PSG |
| 720 |  UnMarshal MARSH | US$2,63 | 44,03% | 67,72% | US$18.677.341 | US$4.527.846 | 7.096.098 MARSH |
| 721 |  Zap ZAP | US$0,07865 | 3,60% | -7,67% | US$18.572.598 | US$88.873,22 | 236.144.465 ZAP |
| 722 |  Non-Fungible Yearn NFY | US$251,64 | 12,85% | -10,10% | US$18.410.953 | US$686.176 | 73.165 NFY |
| 723 |  Atomic Wallet Coin AWC | US$1,72 | 3,19% | 16,25% | US$18.198.181 | US$24.372,53 | 10.603.659 AWC |
| 724 |  ArdCoin ARDX | US$0,06427 | 12,00% | -21,21% | US$17.854.778 | US$65.094,39 | 277.807.957 ARDX |
| 725 |  Dentacoin DCN | US$0,00003311 | -5,34% | -21,63% | US$18.146.049 | US$340.357 | 548.105.296.887 DCN |
| 726 |  DeXe DEXE | US$5,53 | 6,48% | -18,20% | US$18.065.144 | US$23.467.290 | 3.264.249 DEXE |
| 727 |  Lympo Market Token LMT | US$0,5841 | 6,77% | -17,02% | US$17.917.825 | US$716.925 | 30.677.566 LMT |
| 728 |  Crypterium CRPT | US$0,2142 | 11,90% | -8,43% | US$17.915.294 | US$120.945 | 83.651.465 CRPT |
| 729 |  88mph MPH | US$48,60 | 3,60% | -7,26% | US$17.851.399 | US$147.552 | 367.282 MPH |
| 730 |  ELYSIA EL | US$0,006192 | -1,87% | 0,49% | US$17.754.057 | US$792.457 | 2.867.418.578 EL |
| 731 |  Genesis Vision GVT | US$3,99 | 7,43% | -14,70% | US$17.664.136 | US$350.858 | 4.426.883 GVT |
| 732 |  mStable Governance Token: Meta (MTA) MTA | US$1,02 | 1,22% | -0,21% | US$17.687.153 | US$2.866.529 | 17.336.544 MTA |
| 733 |  Loser Coin LOWB | US$0,0002894 | 12,98% | -30,54% | US$17.447.076 | US$5.955.005 | 60.296.840.158 LOWB |
| 734 |  Gulden NLG | US$0,03170 | 1,82% | -17,33% | US$17.316.897 | US$60.729,77 | 546.264.509 NLG |
| 735 |  BTSE BTSE | US$4,01 | 6,88% | 7,14% | US$17.443.470 | US$517.548 | 4.354.711 BTSE |
| 736 |  Infinitecoin IFC | US$0,0001902 | -8,37% | -9,70% | US$17.230.132 | US$5.619,24 | 90.595.753.019 IFC |
| 737 |  Factom FCT | US$1,76 | 9,95% | -8,72% | US$17.228.260 | US$22.032,93 | 9.800.343 FCT |
| 738 |  Waves Enterprise WEST | US$0,4131 | 4,98% | -25,04% | US$17.334.212 | US$547.485 | 41.965.923 WEST |
| 739 |  Aeon AEON | US$1,09 | 13,00% | -2,98% | US$17.203.214 | US$14.742,24 | 15.831.459 AEON |
| 740 |  UniCrypt UNCX | US$571,35 | 16,20% | 3,65% | US$17.157.259 | US$3.734.482 | 30.029 UNCX |
| 741 |  Viacoin VIA | US$0,7281 | 10,94% | -10,29% | US$16.874.065 | US$152.437 | 23.174.370 VIA |
| 742 |  Mirrored ProShares VIX mVIXY | US$7,76 | -0,08% | -0,01% | US$17.107.923 | US$3.676,79 | 2.204.232 mVIXY |
| 743 |  Exeedme XED | US$0,3252 | 7,69% | -7,55% | US$17.070.271 | US$458.159 | 52.492.990 XED |
| 744 |  Moeda Loyalty Points MDA | US$0,8656 | 9,29% | -4,42% | US$16.991.356 | US$2.875.766 | 19.628.888 MDA |
| 745 |  Auto AUTO | US$1.170,63 | 6,90% | -19,36% | US$17.091.739 | US$2.524.331 | 14.600 AUTO |
| 746 |  MixMarvel MIX | US$0,003967 | 2,50% | -8,46% | US$16.981.615 | US$402.012 | 4.280.800.945 MIX |
| 747 |  LGO Token LGO | US$0,3139 | 12,05% | -1,44% | US$16.946.369 | US$48.830,88 | 53.985.545 LGO |
| 748 |  Trias (old) TRY | US$0,007338 | 0,03% | -0,58% | US$16.877.709 | US$3,80 | 2.300.000.000 TRY |
| 749 |  APY.Finance APY | US$0,5263 | 2,01% | -23,82% | US$16.873.169 | US$1.717.161 | 32.057.451 APY |
| 750 |  Metaverse Dualchain Network Architecture DNA | US$0,0008256 | 9,48% | 2,89% | US$16.629.784 | US$401.037 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 15 dari total 112 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.