Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Quiztok QTCON | US$0,04090 | 3,03% | -14,37% | US$32.162.089 | US$196.688 | 786.423.048 QTCON |
| 552 |  Phoenix Global PHB | US$0,01007 | 7,36% | 10,35% | US$35.874.378 | US$1.257.815 | 3.563.577.880 PHB |
| 553 |  Cindicator CND | US$0,01790 | 9,14% | -4,82% | US$35.807.174 | US$497.106 | 2.000.000.005 CND |
| 554 |  Bridge Mutual BMI | US$0,6905 | 1,81% | 8,60% | US$35.957.764 | US$227.014 | 52.074.004 BMI |
| 555 |  MAPS MAPS | US$0,7956 | 2,96% | 2,36% | US$35.408.664 | US$271.320 | 44.503.266 MAPS |
| 556 |  ARMOR ARMOR | US$0,4084 | 5,28% | -20,19% | US$35.487.526 | US$1.146.019 | 86.889.536 ARMOR |
| 557 |  BitMart Token BMX | US$0,1995 | 1,20% | 4,87% | US$35.168.274 | US$10.717.019 | 176.242.856 BMX |
| 558 |  pNetwork PNT | US$1,09 | 8,00% | -4,89% | US$35.217.679 | US$8.612.565 | 32.181.857 PNT |
| 559 |  BABB BAX | US$0,0007559 | 5,65% | -15,50% | US$35.177.478 | US$947.051 | 46.537.300.000 BAX |
| 560 |  Permission Coin ASK | US$0,002613 | -2,62% | -2,28% | US$34.977.766 | US$608.883 | 13.386.481.798 ASK |
| 561 |  Perlin PERL | US$0,07104 | 14,67% | 12,89% | US$34.874.950 | US$25.894.756 | 490.938.908 PERL |
| 562 |  EOS Force EOSC | US$0,03573 | -2,79% | -11,77% | US$34.442.639 | US$261.046 | 964.070.125 EOSC |
| 563 |  Keep3rV1 KP3R | US$171,89 | -2,03% | 23,76% | US$34.378.279 | US$10.208.481 | 200.001 KP3R |
| 564 |  Manchester City Fan Token CITY | US$12,81 | 1,13% | -9,84% | US$34.304.378 | US$1.369.611 | 2.678.004 CITY |
| 565 |  Finxflo FXF | US$0,5227 | -1,58% | 22,27% | US$34.158.954 | US$807.314 | 65.349.829 FXF |
| 566 |  Switcheo SWTH | US$0,02364 | -4,20% | -12,64% | US$34.071.774 | US$859.008 | 1.441.557.567 SWTH |
| 567 |  Ripio Credit Network RCN | US$0,06602 | 6,54% | -4,43% | US$33.563.125 | US$1.297.318 | 508.404.746 RCN |
| 568 |  Vulcan Forged PYR PYR | US$1,93 | 10,13% | -21,49% | US$33.853.516 | US$681.112 | 17.567.650 PYR |
| 569 |  Convergence CONV | US$0,04652 | 18,02% | -12,42% | US$33.655.352 | US$2.217.594 | 723.432.529 CONV |
| 570 |  Minter Network BIP | US$0,008348 | -1,59% | -3,71% | US$33.806.948 | US$51.338,44 | 4.049.670.215 BIP |
| 571 |  YIELD App YLD | US$0,3108 | 3,68% | -1,37% | US$33.752.086 | US$242.401 | 108.607.217 YLD |
| 572 |  Mirrored iShares Silver Trust mSLV | US$26,33 | -0,09% | -0,92% | US$33.573.962 | US$817,60 | 1.274.942 mSLV |
| 573 |  Mirrored Invesco QQQ Trust mQQQ | US$340,18 | -0,17% | 1,18% | US$33.266.956 | US$11.321,89 | 97.793 mQQQ |
| 574 |  #MetaHash MHC | US$0,01264 | 10,44% | -6,06% | US$32.850.397 | US$1.495.513 | 2.597.987.586 MHC |
| 575 |  Frax Share FXS | US$2,30 | 3,88% | -12,51% | US$33.012.680 | US$2.619.140 | 14.362.017 FXS |
| 576 |  Freeway Token FWT | US$0,009004 | -1,13% | -19,02% | US$32.798.669 | US$1.504.030 | 3.642.860.138 FWT |
| 577 |  XSGD XSGD | US$0,7554 | -0,14% | -0,03% | US$32.733.814 | US$71.681,12 | 43.334.714 XSGD |
| 578 |  Mirrored Apple mAAPL | US$129,23 | 0,12% | 2,17% | US$32.704.122 | US$152.338 | 253.070 mAAPL |
| 579 |  Rarible RARI | US$7,87 | -16,15% | -29,52% | US$32.549.507 | US$3.937.707 | 4.137.431 RARI |
| 580 |  GoChain GO | US$0,02989 | 5,06% | -0,50% | US$32.417.219 | US$852.780 | 1.084.524.850 GO |
| 581 |  Smartlands Network SLT | US$6,32 | 2,53% | -22,07% | US$32.253.360 | US$91.631,15 | 5.100.896 SLT |
| 582 |  Ferrum Network FRM | US$0,2097 | 10,86% | -24,16% | US$32.196.716 | US$869.518 | 153.569.911 FRM |
| 583 |  0Chain ZCN | US$0,6732 | 1,49% | -2,36% | US$32.582.071 | US$298.451 | 48.400.982 ZCN |
| 584 |  Observer OBSR | US$0,01355 | 1,78% | -11,61% | US$31.120.248 | US$340.939 | 2.296.917.316 OBSR |
| 585 |  Nash NEX | US$1,09 | -0,68% | -3,03% | US$31.824.018 | US$143.733 | 29.166.201 NEX |
| 586 |  Mirrored Amazon mAMZN | US$3.292,09 | -0,08% | 31,94% | US$31.912.235 | US$91.459,40 | 9.694 mAMZN |
| 587 |  DEXTools DEXT | US$0,3152 | 10,68% | -5,66% | US$31.861.379 | US$412.087 | 101.097.767 DEXT |
| 588 |  FREE Coin FREE | US$0,000003208 | 9,50% | -16,06% | US$31.879.873 | US$423.494 | 9.938.989.997.635 FREE |
| 589 |  Unicly CryptoPunks Collection UPUNK | US$0,1270 | 7,01% | 28,82% | US$31.750.755 | US$79.366,63 | 250.000.000 UPUNK |
| 590 |  CyberVein CVT | US$0,02971 | 5,03% | -10,57% | US$31.509.330 | US$376.065 | 1.060.404.496 CVT |
| 591 |  UBIX.Network UBX | US$0,0006872 | 3,35% | -17,83% | US$31.305.578 | US$949.433 | 45.558.153.243 UBX |
| 592 |  Radicle RAD | US$6,41 | 8,13% | 0,86% | US$31.411.378 | US$568.949 | 4.903.705 RAD |
| 593 |  Deeper Network DPR | US$0,08089 | 4,07% | -21,66% | US$31.236.334 | US$1.692.485 | 386.168.082 DPR |
| 594 |  PIBBLE PIB | US$0,001718 | 5,59% | -24,73% | US$31.283.169 | US$52.227,61 | 18.204.190.000 PIB |
| 595 |  Decentral Games DG | US$130,15 | -1,39% | -12,62% | US$31.370.813 | US$115.353 | 241.035 DG |
| 596 |  Doge Token DOGET | US$0,003865 | 1,78% | -7,84% | US$30.560.696 | US$153.147 | 7.906.233.750 DOGET |
| 597 |  Mirrored Alibaba mBABA | US$218,18 | -0,69% | -2,01% | US$31.187.907 | US$61.790,55 | 142.944 mBABA |
| 598 |  UniLend UFT | US$1,19 | 3,76% | -3,56% | US$30.984.147 | US$3.719.432 | 26.134.300 UFT |
| 599 |  Venus USDT vUSDT | US$0,02072 | -0,05% | 0,17% | US$30.789.464 | - | 1.486.153.169 vUSDT |
| 600 |  Neblio NEBL | US$1,72 | 17,60% | 14,35% | US$30.183.838 | US$1.409.567 | 17.554.981 NEBL |
Tabel di atas menampilkan halaman 12 dari total 112 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.