Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ruff RUFF | US$0,006859 | 6,13% | -12,26% | US$6.724.874 | US$767.469 | 980.500.000 RUFF |
| 1052 |  SingularDTV SNGLS | US$0,01119 | 7,80% | -0,84% | US$6.712.382 | US$639.986 | 600.000.000 SNGLS |
| 1053 |  Poolz Finance POOLZ | US$4,25 | -4,85% | -14,04% | US$6.723.190 | US$1.846.514 | 1.583.695 POOLZ |
| 1054 |  OG Fan Token OG | US$5,24 | 4,75% | -13,55% | US$6.684.539 | US$1.962.319 | 1.274.535 OG |
| 1055 |  Genaro Network GNX | US$0,02449 | 6,94% | -11,03% | US$6.703.019 | US$487.880 | 273.721.061 GNX |
| 1056 |  AS Roma Fan Token ASR | US$5,45 | 5,77% | -8,97% | US$6.723.740 | US$1.487.894 | 1.233.195 ASR |
| 1057 |  Safe SAFE | US$0,3203 | 6,63% | 59,59% | US$6.673.069 | - | 20.835.499 SAFE |
| 1058 |  Pawtocol UPI | US$0,02574 | 11,61% | 61,85% | US$6.510.481 | US$256.823 | 252.924.377 UPI |
| 1059 |  Jobchain JOB | US$0,0009521 | -0,06% | 4,71% | US$6.630.112 | US$192.098 | 6.963.558.293 JOB |
| 1060 |  GeoDB GEO | US$0,3048 | -2,86% | 0,79% | US$6.555.952 | US$129.905 | 21.512.312 GEO |
| 1061 |  MIR COIN MIR | US$0,008313 | -3,60% | 16,23% | US$6.489.669 | US$54.274,31 | 780.627.481 MIR |
| 1062 |  Yap Stone YAP | US$0,04354 | 0,85% | 6,98% | US$6.531.077 | US$199.171 | 150.000.000 YAP |
| 1063 |  Kambria KAT | US$0,002996 | 10,97% | -22,67% | US$6.551.874 | US$32.956,85 | 2.187.206.123 KAT |
| 1064 |  Ares Protocol ARES | US$0,09670 | -4,10% | -21,91% | US$6.560.751 | US$3.707.822 | 67.843.095 ARES |
| 1065 |  Rotharium RTH | US$1,80 | 12,68% | -4,78% | US$6.423.872 | US$143.062 | 3.577.270 RTH |
| 1066 |  SynchroBitcoin SNB | US$0,08091 | 1,54% | -17,92% | US$6.435.391 | US$467,87 | 79.536.465 SNB |
| 1067 |  Kira Network KEX | US$0,5097 | -5,02% | -13,58% | US$6.388.013 | US$1.394.266 | 12.532.083 KEX |
| 1068 |  AAX Token AAB | US$0,8509 | 6,23% | -25,07% | US$6.381.472 | US$166.419 | 7.500.005 AAB |
| 1069 |  Monolith TKN | US$0,1871 | 5,01% | -4,43% | US$6.369.712 | US$5.966,36 | 34.035.707 TKN |
| 1070 |  Urus URUS | US$13,38 | 8,47% | -7,73% | US$6.287.318 | US$1.064.394 | 470.000 URUS |
| 1071 |  MahaDAO MAHA | US$3,71 | 2,85% | -13,00% | US$6.292.025 | US$767.952 | 1.697.095 MAHA |
| 1072 |  Indexed Finance NDX | US$7,31 | 25,56% | 89,50% | US$6.249.974 | US$494.513 | 854.801 NDX |
| 1073 |  Gleec GLEEC | US$0,2955 | -0,41% | 11,58% | US$6.161.998 | US$815.214 | 20.854.287 GLEEC |
| 1074 |  EDUCare EKT | US$0,008612 | 27,69% | 8,08% | US$6.238.002 | US$6.920.816 | 724.297.908 EKT |
| 1075 |  CVCoin CVN | US$0,5036 | 32,57% | -25,55% | US$6.234.793 | US$221.228 | 12.380.890 CVN |
| 1076 |  Deri Protocol DERI | US$0,1319 | 3,30% | -6,25% | US$6.282.461 | US$494.004 | 47.638.409 DERI |
| 1077 |  Zenfuse ZEFU | US$0,1127 | 43,11% | 12,76% | US$6.226.183 | US$347.849 | 55.253.236 ZEFU |
| 1078 |  HyperDAO HDAO | US$0,01323 | -0,12% | -14,80% | US$6.199.055 | US$180.646 | 468.443.176 HDAO |
| 1079 |  Precium PCM | US$0,008356 | -0,42% | -25,44% | US$6.262.962 | US$80.057,03 | 749.550.000 PCM |
| 1080 |  THEKEY TKY | US$0,0009898 | 13,16% | -17,70% | US$6.147.426 | US$55.162,63 | 6.210.789.109 TKY |
| 1081 |  MEET.ONE MEETONE | US$0,003211 | 115,74% | -50,96% | US$6.144.439 | US$17.599,20 | 1.913.271.866 MEETONE |
| 1082 |  Insureum ISR | US$0,02848 | 3,25% | -9,62% | US$6.095.692 | US$364.142 | 214.048.583 ISR |
| 1083 |  Orient Walt HTDF | US$0,06576 | 2,31% | -4,07% | US$6.111.742 | US$563.930 | 92.944.196 HTDF |
| 1084 |  Earneo RNO | US$0,02401 | 1,63% | -1,22% | US$6.112.588 | US$70.011,42 | 254.552.776 RNO |
| 1085 |  CafeSwap Token BREW | US$2,99 | 5,98% | -14,62% | US$6.102.737 | US$73.413,81 | 2.037.776 BREW |
| 1086 |  Oddz ODDZ | US$0,4835 | 2,75% | -41,61% | US$6.086.763 | US$4.541.220 | 12.590.000 ODDZ |
| 1087 |  Hydro Protocol HOT | US$0,008616 | 2,50% | -5,59% | US$6.048.366 | US$241.109 | 702.000.000 HOT |
| 1088 |  Parachute PAR | US$0,009571 | -25,95% | -11,80% | US$6.066.645 | US$312.371 | 633.846.970 PAR |
| 1089 |  WebDollar WEBD | US$0,0004554 | 1,46% | 4,16% | US$6.064.628 | US$274.350 | 13.317.196.871 WEBD |
| 1090 |  Goose Finance EGG | US$3,43 | 5,42% | -21,71% | US$6.018.214 | US$48.628,91 | 1.755.130 EGG |
| 1091 |  TronEuropeRewardCoin TERC | US$0,02385 | -0,22% | 32,83% | US$6.043.594 | - | 253.377.230 TERC |
| 1092 |  Eminer EM | US$0,004133 | 1,64% | -3,76% | US$6.011.260 | US$507.847 | 1.454.500.099 EM |
| 1093 |  StackOs STACK | US$0,05090 | 19,80% | -6,54% | US$5.996.162 | US$362.963 | 117.798.208 STACK |
| 1094 |  hybrix HY | US$2,59 | 1,97% | -12,04% | US$5.955.551 | US$16.141,68 | 2.295.345 HY |
| 1095 |  NAOS Finance NAOS | US$0,6768 | 11,37% | -26,57% | US$5.958.821 | US$3.339.054 | 8.804.863 NAOS |
| 1096 |  BOOM BOOM | US$0,007623 | -6,50% | -10,27% | US$5.937.067 | US$608.890 | 778.875.967 BOOM |
| 1097 |  Thisoption TONS | US$1,07 | 15,99% | 8,06% | US$5.911.522 | US$4.755.084 | 5.514.569 TONS |
| 1098 |  AntiMatter MATTER | US$0,6305 | 49,18% | -2,61% | US$5.924.350 | US$989.452 | 9.396.333 MATTER |
| 1099 |  Mettalex MTLX | US$5,34 | 4,73% | 14,42% | US$5.995.158 | US$2.770.824 | 1.123.003 MTLX |
| 1100 |  Argon ARGON | US$0,08743 | 5,55% | -22,27% | US$5.844.336 | US$232.993 | 66.844.630 ARGON |
Tabel di atas menampilkan halaman 22 dari total 112 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.