Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Footballcoin XFC | US$0,01003 | -1,29% | -1,95% | US$3.757.696 | US$260.623 | 374.660.526 XFC |
| 1252 |  CACHE Gold CGT | US$60,72 | -1,05% | -1,22% | US$3.782.552 | US$252.273 | 62.294 CGT |
| 1253 |  Umbrella Network UMB | US$0,2065 | 7,43% | -16,76% | US$3.774.718 | US$941.502 | 18.282.511 UMB |
| 1254 |  Metis METIS | US$5,39 | 3,71% | 1,75% | US$3.761.588 | US$59.018,46 | 698.411 METIS |
| 1255 |  Cappasity CAPP | US$0,005734 | 27,67% | -17,70% | US$3.803.149 | US$49.057,64 | 663.271.025 CAPP |
| 1256 |  BitcoinPoS BPS | US$0,8416 | -38,11% | 6,57% | US$3.724.759 | US$30.539,78 | 4.425.820 BPS |
| 1257 |  Graviocoin GIO | US$0,05158 | 21,28% | 11,93% | US$3.720.398 | US$686,29 | 72.128.521 GIO |
| 1258 |  Amon AMN | US$0,005253 | 17,46% | -15,65% | US$3.720.701 | US$8.170,89 | 708.344.960 AMN |
| 1259 |  Falcon Project FNT | US$0,0009148 | -5,06% | -11,61% | US$3.614.810 | US$39.379,24 | 3.951.280.734 FNT |
| 1260 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,71 | 0,72% | -19,14% | US$3.579.744 | - | 202.114 STV |
| 1261 |  ILCOIN ILC | US$0,005167 | 4,68% | -11,10% | US$3.724.848 | US$42.286,80 | 720.911.237 ILC |
| 1262 |  SaTT SATT | US$0,001095 | -0,40% | -25,95% | US$3.552.642 | US$180.626 | 3.244.898.181 SATT |
| 1263 |  HempCoin THC | US$0,01313 | 8,97% | -0,22% | US$3.442.771 | US$3.481,37 | 262.132.580 THC |
| 1264 |  Natus Vincere Fan Token NAVI | US$3,51 | 2,70% | -27,66% | US$3.514.676 | - | 1.001.066 NAVI |
| 1265 |  Project WITH WIKEN | US$0,01044 | 3,97% | -59,16% | US$3.502.961 | US$1.524.484 | 335.451.107 WIKEN |
| 1266 |  OTOCASH OTO | US$0,09430 | -7,53% | -30,52% | US$3.472.054 | US$38,27 | 36.820.750 OTO |
| 1267 |  42-coin 42 | US$82.037,71 | 11,39% | 10,17% | US$3.445.580 | US$2.928,75 | 42 42 |
| 1268 |  Unido EP UDO | US$0,1033 | 8,33% | -13,19% | US$3.458.673 | US$108.476 | 33.494.551 UDO |
| 1269 |  Offshift XFT | US$1,04 | 3,17% | -19,28% | US$3.453.976 | US$35.853,57 | 3.330.000 XFT |
| 1270 |  Zebi Token ZEBI | US$0,004334 | 26,64% | -20,58% | US$3.243.784 | US$77.082,49 | 748.475.767 ZEBI |
| 1271 |  Plair PLA | US$0,0001324 | 45,99% | 31,18% | US$3.389.664 | US$90.418,59 | 25.610.108.545 PLA |
| 1272 |  Bata BTA | US$0,6735 | 6,00% | 7,00% | US$3.402.854 | US$0,01000 | 5.052.601 BTA |
| 1273 |  Fastcoin FST | US$0,02172 | 7,74% | -81,66% | US$3.408.855 | US$1.265,44 | 156.913.424 FST |
| 1274 |  DAOstack GEN | US$0,07416 | -17,47% | -27,70% | US$3.597.464 | US$139.188 | 48.507.939 GEN |
| 1275 |  PayPie PPP | US$0,04102 | 53,63% | 9,07% | US$3.384.209 | US$820,99 | 82.500.000 PPP |
| 1276 |  BeatzCoin BTZC | US$0,001417 | 11,39% | -12,37% | US$3.380.844 | US$43,64 | 2.385.782.975 BTZC |
| 1277 |  Tripio TRIO | US$0,0008993 | 14,24% | -1,55% | US$3.372.494 | US$592.413 | 3.750.000.000 TRIO |
| 1278 |  Xfinance XFI | US$71,48 | 7,45% | 1,40% | US$3.359.229 | US$61.826,91 | 46.993 XFI |
| 1279 |  DMScript DMST | US$0,05538 | -2,34% | -5,68% | US$3.322.903 | US$533.985 | 60.000.000 DMST |
| 1280 |  DePay DEPAY | US$1,95 | 3,10% | -4,19% | US$3.334.861 | US$879.221 | 1.708.951 DEPAY |
| 1281 |  1World 1WO | US$0,08950 | 10,93% | -1,66% | US$3.331.132 | US$9.217,34 | 37.219.453 1WO |
| 1282 |  Beyond Finance BYN | US$0,5983 | 2,15% | -2,86% | US$3.319.228 | US$269.807 | 5.547.489 BYN |
| 1283 |  Cryptaur CPT | US$0,0002448 | 1,93% | 2,82% | US$3.300.667 | US$10.930,50 | 13.485.673.471 CPT |
| 1284 |  Datum DAT | US$0,002243 | 24,84% | 13,18% | US$3.269.893 | US$110.874 | 1.457.966.673 DAT |
| 1285 |  MASQ MASQ | US$0,1712 | 2,48% | -9,96% | US$3.251.127 | US$190.143 | 18.985.406 MASQ |
| 1286 |  BitBall BTB | US$0,005059 | 5,12% | 176,14% | US$3.247.803 | US$1.100.651 | 642.008.999 BTB |
| 1287 |  Ideaology IDEA | US$0,2337 | 11,37% | 5,68% | US$3.237.067 | US$911.036 | 13.849.973 IDEA |
| 1288 |  COVIR.IO CVR | US$27,00 | -9,31% | -23,24% | US$3.215.926 | - | 119.108 CVR |
| 1289 |  Evedo EVED | US$0,2545 | 0,36% | 50,21% | US$3.673.187 | US$4.155.858 | 14.435.777 EVED |
| 1290 |  Pinkcoin PINK | US$0,007458 | 11,39% | -0,84% | US$3.193.285 | US$6.038,61 | 428.151.180 PINK |
| 1291 |  Tokes TKS | US$0,01603 | -0,07% | -50,67% | US$3.205.735 | US$50,76 | 199.999.574 TKS |
| 1292 |  Flixxo FLIXX | US$0,03787 | -0,94% | -24,47% | US$3.193.560 | US$5.009,71 | 84.323.675 FLIXX |
| 1293 |  Berry Data BRY | US$1,57 | -1,82% | -30,66% | US$3.130.608 | US$111.146 | 2.000.000 BRY |
| 1294 |  SureRemit RMT | US$0,006313 | 4,14% | -20,77% | US$3.156.612 | US$15.603,77 | 500.000.000 RMT |
| 1295 |  Coldstack CLS | US$2,10 | -4,37% | -22,33% | US$3.153.228 | US$61.093,08 | 1.504.975 CLS |
| 1296 |  SmartCredit Token SMARTCREDIT | US$2,33 | 2,41% | -2,45% | US$3.135.167 | US$438.393 | 1.347.457 SMARTCREDIT |
| 1297 |  SEEN SEEN | US$4,45 | 3,55% | -2,87% | US$3.133.882 | - | 704.772 SEEN |
| 1298 |  Origo OGO | US$0,006961 | -1,35% | -12,10% | US$3.066.415 | US$1.520.858 | 440.516.789 OGO |
| 1299 |  BitGreen BITG | US$0,2598 | -1,81% | 0,83% | US$3.102.841 | US$3.249,30 | 11.941.077 BITG |
| 1300 |  Tadpole Finance TAD | US$13,20 | -1,36% | 2,18% | US$3.041.928 | US$10.246,09 | 230.376 TAD |
Tabel di atas menampilkan halaman 26 dari total 112 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.