Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gourmet Galaxy GUM | US$0,6277 | 17,06% | -41,25% | US$2.079.196 | US$1.206.594 | 3.312.145 GUM |
| 1452 |  Heart Number HTN | US$0,0008931 | -0,17% | 24,03% | US$2.023.598 | US$15.096,51 | 2.265.801.963 HTN |
| 1453 |  Insured Finance INFI | US$0,07123 | 5,69% | -19,22% | US$2.010.842 | US$59.978,97 | 28.231.580 INFI |
| 1454 |  HYCON HYC | US$0,0007589 | -5,14% | -67,34% | US$2.029.023 | US$415.485 | 2.673.720.336 HYC |
| 1455 |  MonetaryUnit MUE | US$0,008950 | 16,23% | -4,81% | US$2.007.023 | US$1.072,32 | 224.248.945 MUE |
| 1456 |  Cornichon CORN | US$0,1161 | 2,57% | -5,58% | US$2.016.977 | US$1.262,11 | 17.377.521 CORN |
| 1457 |  Team Heretics Fan Token TH | US$4,68 | 6,67% | -16,90% | US$1.994.332 | - | 426.026 TH |
| 1458 |  Eden EDN | US$0,003356 | 7,95% | -19,09% | US$2.013.440 | US$206.668 | 600.000.000 EDN |
| 1459 |  Jarvis Network JRT | US$0,06820 | 0,75% | -19,87% | US$1.978.111 | US$195.814 | 29.005.880 JRT |
| 1460 |  ZENZO ZNZ | US$0,06646 | 20,31% | 3,45% | US$1.971.715 | US$1.115,05 | 29.667.006 ZNZ |
| 1461 |  Katalyo KTLYO | US$0,1856 | 7,93% | 3,00% | US$1.985.632 | US$148.071 | 10.695.604 KTLYO |
| 1462 |  adbank ADB | US$0,002278 | 3,63% | -20,13% | US$1.974.755 | US$32.339,56 | 866.786.555 ADB |
| 1463 |  MobileGo MGO | US$0,01969 | 1,15% | -4,20% | US$1.969.290 | US$1.526.410 | 99.996.877 MGO |
| 1464 |  Venus BCH vBCH | US$12,65 | 5,81% | -9,58% | US$1.952.408 | - | 154.392 vBCH |
| 1465 |  Veil VEIL | US$0,02258 | 3,97% | -17,97% | US$1.943.729 | US$1.943,18 | 86.077.880 VEIL |
| 1466 |  Origin Sport ORS | US$0,006445 | 1,21% | 8,74% | US$1.933.350 | US$133.545 | 299.999.850 ORS |
| 1467 |  Polkalokr LKR | US$0,1595 | 1,99% | -4,80% | US$1.939.858 | US$181.232 | 12.158.648 LKR |
| 1468 |  Acute Angle Cloud AAC | US$0,007720 | -0,27% | -13,94% | US$1.930.031 | US$285.208 | 250.000.000 AAC |
| 1469 |  SOAR.FI SOAR | US$0,2357 | -2,88% | 13,05% | US$1.942.991 | US$8.011,83 | 8.242.155 SOAR |
| 1470 |  CannabisCoin CANN | US$0,02499 | 9,75% | 20,79% | US$1.929.648 | US$0,01000 | 77.231.176 CANN |
| 1471 |  eosDAC EOSDAC | US$0,002970 | 9,46% | -6,15% | US$1.962.385 | US$952.795 | 660.755.177 EOSDAC |
| 1472 |  VeriCoin VRC | US$0,05706 | 9,95% | -4,58% | US$1.927.301 | US$244,37 | 33.779.048 VRC |
| 1473 |  Island Coin ISLE | US$0,000000004254 | -26,93% | -59,73% | US$1.939.264 | US$96.283,22 | 455.913.301.968.016 ISLE |
| 1474 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,94 | 4,22% | -2,58% | US$1.937.835 | US$32.446,87 | 1.000.000 UGOTCHI |
| 1475 |  e-Gulden EFL | US$0,1119 | 11,39% | -0,84% | US$1.919.624 | US$0,1800 | 17.158.700 EFL |
| 1476 |  UCA Coin UCA | US$0,0009528 | 8,36% | -14,70% | US$1.935.315 | US$16.257,89 | 2.031.104.151 UCA |
| 1477 |  Pivot Token PVT | US$0,0003752 | 9,96% | -7,76% | US$1.926.983 | US$204.677 | 5.135.200.000 PVT |
| 1478 |  DomRaider DRT | US$0,003225 | -9,81% | -21,87% | US$1.907.486 | US$83,41 | 591.500.000 DRT |
| 1479 |  Sapien SPN | US$0,008582 | 3,55% | -3,90% | US$1.903.540 | - | 221.794.160 SPN |
| 1480 |  Pigeoncoin PGN | US$0,0002527 | 5,09% | -2,03% | US$1.898.774 | US$27.842,11 | 7.514.364.865 PGN |
| 1481 |  DOGEFI DOGEFI | US$1,90 | 3,55% | -0,20% | US$1.896.008 | - | 1.000.000 DOGEFI |
| 1482 |  Dimecoin DIME | US$0,000003924 | 8,30% | -40,86% | US$1.877.011 | US$3.243,92 | 478.333.438.962 DIME |
| 1483 |  Tidex Token TDX | US$0,1970 | 5,52% | 53,04% | US$1.872.599 | - | 9.504.980 TDX |
| 1484 |  TraDove B2BCoin BBC | US$0,003729 | 11,39% | -0,84% | US$1.864.578 | - | 500.000.000 BBC |
| 1485 |  Typhoon Network TYPH | US$0,2317 | 2,86% | 152,42% | US$1.864.778 | - | 8.049.544 TYPH |
| 1486 |  Modern Investment Coin MODIC | US$0,3483 | 1,40% | 3,36% | US$1.851.492 | US$174.190 | 5.315.285 MODIC |
| 1487 |  Lepricon L3P | US$0,01247 | 0,26% | -10,94% | US$1.832.272 | US$127.907 | 146.918.197 L3P |
| 1488 |  Apollon Limassol APL | US$7,37 | -6,16% | -32,76% | US$1.851.394 | - | 251.147 APL |
| 1489 |  Zero ZER | US$0,1834 | -4,53% | -4,46% | US$1.851.667 | US$20.797,60 | 10.098.706 ZER |
| 1490 |  Infinity Esaham INFS | US$2,90 | 10,34% | -0,11% | US$1.840.373 | US$7.683,81 | 635.122 INFS |
| 1491 |  TrueFlip TFL | US$0,2942 | 6,82% | -2,54% | US$1.837.663 | - | 6.247.267 TFL |
| 1492 |  DEJAVE DJV | US$698,59 | 3,51% | -2,13% | US$1.840.789 | US$69,68 | 2.635 DJV |
| 1493 |  Machi X MCX | US$0,005810 | 3,17% | -6,83% | US$1.844.823 | US$58,01 | 317.540.821 MCX |
| 1494 |  FairCoin FAIR | US$0,03451 | 41,21% | -10,50% | US$1.835.806 | - | 53.193.831 FAIR |
| 1495 |  Naka Bodhi Token NBOT | US$0,02626 | -0,59% | 9,88% | US$1.838.242 | US$48.992,31 | 70.000.000 NBOT |
| 1496 |  Hyperion HYN | US$0,008905 | -1,18% | -12,73% | US$1.814.656 | US$26.152,93 | 203.783.085 HYN |
| 1497 |  GHOSTPRISM GHOST | US$0,4098 | 11,81% | -0,77% | US$1.801.986 | US$15,82 | 4.396.866 GHOST |
| 1498 |  Professional Fighters League Fan Token PFL | US$1,74 | 0,14% | -18,78% | US$1.805.247 | - | 1.036.191 PFL |
| 1499 |  BillionHappiness BHC | US$65,81 | 51,85% | -11,44% | US$1.798.263 | US$68.251,25 | 27.327 BHC |
| 1500 |  GAPS GAP | US$0,1790 | 0,03% | -0,58% | US$1.789.789 | US$227,87 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 30 dari total 112 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.