Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ScPrime SCP | US$0,04992 | 9,30% | -2,89% | US$1.777.859 | US$1.260,34 | 35.616.865 SCP |
| 1502 |  BOMB BOMB | US$1,96 | 8,45% | 32,63% | US$1.773.442 | US$207.437 | 905.562 BOMB |
| 1503 |  Lendingblock LND | US$0,002255 | -11,63% | 34,21% | US$1.772.408 | US$1.262,63 | 786.162.769 LND |
| 1504 |  Trollcoin TROLL | US$0,002983 | -10,89% | -0,84% | US$1.768.545 | US$292,58 | 592.810.145 TROLL |
| 1505 |  Nuggets NUG | US$0,001032 | 14,01% | -3,10% | US$1.779.192 | US$1.715,32 | 1.724.830.450 NUG |
| 1506 |  Perth Mint Gold Token PMGT | US$1.879,68 | -1,21% | -99,00% | US$1.776.878 | US$34.501,81 | 945 PMGT |
| 1507 |  Phoenixcoin PXC | US$0,02126 | 15,44% | -14,36% | US$1.766.424 | US$44,34 | 83.101.612 PXC |
| 1508 |  Smoothy SMTY | US$0,3473 | 3,14% | 4,68% | US$1.767.745 | US$623.878 | 5.089.773 SMTY |
| 1509 |  Memetic / PepeCoin MEME | US$0,05855 | 8,62% | -3,31% | US$1.749.045 | US$2.059,64 | 29.873.823 MEME |
| 1510 |  Rise Protocol RISE | US$25,84 | 3,55% | -3,90% | US$1.756.430 | - | 67.976 RISE |
| 1511 |  DFSocial Gaming DFSOCIAL | US$233,93 | 1,46% | -25,47% | US$1.754.506 | US$47.846,10 | 7.500 DFSOCIAL |
| 1512 |  Catex Token CATT | US$0,002291 | -1,99% | -14,76% | US$1.751.745 | US$2.103,16 | 764.538.331 CATT |
| 1513 |  ATN ATN | US$0,02038 | 67,44% | 70,25% | US$1.718.400 | US$354.893 | 84.302.524 ATN |
| 1514 |  Alphr finance ALPHR | US$2,86 | -6,39% | -41,26% | US$1.705.428 | US$366.877 | 597.325 ALPHR |
| 1515 |  xBTC xBTC | US$0,3083 | 14,36% | -3,97% | US$1.671.293 | US$17.538,98 | 5.421.625 xBTC |
| 1516 |  PUBLISH NEWS | US$0,008627 | -3,59% | -44,15% | US$1.720.048 | - | 199.387.431 NEWS |
| 1517 |  Young Boys Fan Token YBO | US$1,72 | 2,19% | -19,08% | US$1.718.040 | - | 1.001.392 YBO |
| 1518 |  Bitcoin Confidential BC | US$0,0002371 | 26,10% | 21,39% | US$1.746.141 | US$3.463,76 | 7.365.901.523 BC |
| 1519 |  Tapmydata TAP | US$0,1532 | 2,16% | -7,15% | US$1.697.585 | US$120.781 | 11.079.001 TAP |
| 1520 |  Bitgear GEAR | US$0,02431 | -10,88% | -38,69% | US$1.713.855 | US$69.471,67 | 70.498.647 GEAR |
| 1521 |  ACoconut AC | US$0,6456 | 2,95% | -28,41% | US$1.718.231 | US$143.017 | 2.661.650 AC |
| 1522 |  WinStars.live WNL | US$0,08950 | 11,39% | -0,84% | US$1.694.844 | - | 18.936.856 WNL |
| 1523 |  Ycash YEC | US$0,1515 | -1,04% | -13,76% | US$1.700.586 | US$44.895,13 | 11.225.956 YEC |
| 1524 |  PLANET PLA | US$0,007525 | -12,96% | -32,78% | US$1.693.208 | US$47.115,50 | 225.000.000 PLA |
| 1525 |  Aluna.Social ALN | US$0,1194 | 5,32% | -15,07% | US$1.698.907 | US$99.526,87 | 14.224.245 ALN |
| 1526 |  iEthereum IETH | US$0,09368 | -1,23% | 59,33% | US$1.686.285 | US$3,72 | 18.000.000 IETH |
| 1527 |  Dragon Coins DRG | US$0,004801 | 3,94% | 82,08% | US$1.674.023 | US$0,5900 | 348.657.484 DRG |
| 1528 |  Fera FERA | US$0,009006 | 7,04% | -11,01% | US$1.674.429 | US$10.153,61 | 185.933.016 FERA |
| 1529 |  1X2 COIN 1X2 | US$0,3244 | 11,39% | -0,84% | US$1.655.806 | - | 5.103.634 1X2 |
| 1530 |  HiCoin XHI | US$0,0003729 | 11,39% | -0,84% | US$1.653.733 | - | 4.434.602.828 XHI |
| 1531 |  BonFi BNF | US$0,005553 | 6,67% | -11,79% | US$1.651.499 | US$469.499 | 297.418.335 BNF |
| 1532 |  CryptEx CRX | US$19,48 | 6,16% | -9,34% | US$1.656.095 | - | 85.000 CRX |
| 1533 |  Nsure.Network NSURE | US$0,2916 | 4,92% | -19,00% | US$1.653.239 | US$813.630 | 5.668.964 NSURE |
| 1534 |  Lendefi LDFI | US$0,3573 | -8,25% | -11,13% | US$1.636.103 | US$79.207,50 | 4.578.646 LDFI |
| 1535 |  Mercury MER | US$0,01641 | -1,98% | -0,84% | US$1.640.829 | US$12.167,17 | 100.000.000 MER |
| 1536 |  Auxilium AUX | US$0,01181 | 6,88% | 0,78% | US$1.620.109 | US$45.717,40 | 137.200.578 AUX |
| 1537 |  MenaPay MPAY | US$0,01208 | 10,66% | 3,44% | US$1.619.886 | US$1.281,20 | 134.138.176 MPAY |
| 1538 |  Relite Finance RELI | US$0,08191 | 10,76% | -8,03% | US$1.623.046 | US$626.189 | 19.814.373 RELI |
| 1539 |  Enigma ENG | US$0,1161 | -0,62% | -19,06% | US$1.624.772 | US$3.156.418 | 13.993.018 ENG |
| 1540 |  XTRABYTES XBY | US$0,003729 | -7,07% | -58,67% | US$1.603.537 | US$238,17 | 430.000.000 XBY |
| 1541 |  Bittwatt BWT | US$0,005221 | 11,39% | -0,84% | US$1.602.827 | - | 307.006.838 BWT |
| 1542 |  AICHAIN AIT | US$0,002995 | 11,24% | -2,19% | US$1.602.296 | US$105.460 | 535.067.071 AIT |
| 1543 |  Primas PST | US$0,03039 | 6,85% | 9,36% | US$1.601.364 | US$7.557.890 | 52.692.565 PST |
| 1544 |  COVA COVA | US$0,0006382 | 93,97% | 74,46% | US$1.592.975 | US$1.255.314 | 2.496.011.000 COVA |
| 1545 |  ETHA Lend ETHA | US$0,2478 | -5,62% | -29,15% | US$1.646.206 | US$2.063.291 | 6.643.961 ETHA |
| 1546 |  Swapcoinz SPAZ | US$0,1484 | 11,11% | -0,83% | US$1.572.840 | US$257.667 | 10.597.550 SPAZ |
| 1547 |  Kuai Token KT | US$0,1378 | 3,68% | -1,65% | US$1.564.218 | US$27.899.111 | 11.354.884 KT |
| 1548 |  Xensor XSR | US$0,0003380 | 1,98% | -13,96% | US$1.568.576 | US$87.144,62 | 4.640.661.096 XSR |
| 1549 |  KIWIGO KGO | US$0,03704 | 3,14% | -2,25% | US$1.571.871 | US$146.148 | 42.438.196 KGO |
| 1550 |  REPO REPO | US$0,06899 | 16,42% | -9,63% | US$1.553.938 | US$119.529 | 22.524.303 REPO |
Tabel di atas menampilkan halaman 31 dari total 112 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.