Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UBU Finance UBU | US$0,2513 | 12,77% | -2,52% | US$1.363.900 | US$56.224,39 | 5.428.003 UBU |
| 1602 |  SHPING SHPING | US$0,0008025 | -20,55% | -34,61% | US$1.351.523 | US$17.272,56 | 1.684.108.179 SHPING |
| 1603 |  KeyFi KEYFI | US$0,6717 | 6,91% | -9,00% | US$1.351.597 | US$8.362,21 | 2.012.135 KEYFI |
| 1604 |  Patientory PTOY | US$0,01922 | 10,38% | -9,00% | US$1.345.273 | US$14.582,84 | 70.000.000 PTOY |
| 1605 |  ZumCoin ZUM | US$0,001357 | 0,00% | -32,51% | US$1.341.550 | US$171,10 | 988.819.491 ZUM |
| 1606 |  PHI Token PHI | US$0,2314 | 11,80% | -0,28% | US$1.348.476 | US$364,52 | 5.828.254 PHI |
| 1607 |  Cryptonovae YAE | US$0,07421 | -1,51% | -24,46% | US$1.342.266 | US$128.970 | 18.086.629 YAE |
| 1608 |  Phantasma Energy KCAL | US$0,02884 | 3,97% | -20,03% | US$1.341.919 | US$4.446,17 | 46.527.302 KCAL |
| 1609 |  Asch XAS | US$0,01435 | 17,27% | 10,83% | US$1.339.443 | US$2.733,20 | 93.355.331 XAS |
| 1610 |  ADAMANT Messenger ADM | US$0,01514 | -2,57% | -12,91% | US$1.313.612 | US$855,74 | 86.791.769 ADM |
| 1611 |  IntelliShare INE | US$0,004141 | 19,06% | 88,84% | US$1.315.324 | - | 317.615.200 INE |
| 1612 |  Zloadr ZDR | US$0,2422 | 7,01% | -12,90% | US$1.313.852 | - | 5.425.706 ZDR |
| 1613 |  Monkey Project MONK | US$0,1033 | 40,25% | 15,89% | US$1.306.630 | US$490,95 | 12.649.175 MONK |
| 1614 |  FujiCoin FJC | US$0,0003729 | 11,39% | -0,84% | US$1.306.333 | US$0,04000 | 3.503.026.855 FJC |
| 1615 |  Peet DeFi PTE | US$33,05 | 3,22% | -3,90% | US$1.312.995 | - | 39.728 PTE |
| 1616 |  VIG VIG | US$0,001438 | 0,18% | 1,54% | US$1.269.087 | US$301,11 | 882.433.355 VIG |
| 1617 |  BonusCloud BXC | US$0,0004102 | 11,14% | -11,94% | US$1.292.592 | US$88.841,58 | 3.150.954.179 BXC |
| 1618 |  Ormeus Ecosystem ECO | US$0,0005694 | 2,26% | 3,86% | US$1.269.929 | US$405.642 | 2.230.453.136 ECO |
| 1619 |  Karbo KRB | US$0,1387 | 7,09% | -5,25% | US$1.260.640 | US$306,22 | 9.086.628 KRB |
| 1620 |  Golden Goose GOLD | US$0,007569 | -1,48% | 4,60% | US$1.256.363 | US$387.333 | 165.994.209 GOLD |
| 1621 |  Sether SETH | US$0,06253 | 3,43% | 4,91% | US$1.259.221 | US$7.233,32 | 20.136.683 SETH |
| 1622 |  Dogeswap DOGES | US$63,07 | -4,21% | -50,43% | US$1.261.347 | US$10.091,30 | 20.000 DOGES |
| 1623 |  Base Protocol BASE | US$1,71 | 11,34% | -12,92% | US$1.259.094 | US$36.663,20 | 737.681 BASE |
| 1624 |  Blackmoon BMC | US$0,02317 | -2,29% | -19,88% | US$1.251.176 | US$99,19 | 54.000.000 BMC |
| 1625 |  Humaniq HMQ | US$0,006695 | 11,96% | -1,93% | US$1.243.940 | US$111.019 | 185.811.695 HMQ |
| 1626 |  EchoLink EKO | US$0,002606 | 31,49% | 13,50% | US$1.303.172 | US$911.437 | 500.000.000 EKO |
| 1627 |  Blockchain Cuties Universe Governance BCUG | US$1,84 | 2,99% | -13,78% | US$1.192.597 | US$77.526,58 | 647.493 BCUG |
| 1628 |  Titan Coin TTN | US$0,001348 | 29,35% | 19,57% | US$1.227.476 | US$494,06 | 910.820.150 TTN |
| 1629 |  IXT IXT | US$0,03439 | -8,41% | -13,77% | US$1.230.448 | US$414,08 | 35.778.844 IXT |
| 1630 |  FintruX Network FTX | US$0,01292 | 8,29% | 0,00% | US$1.227.341 | US$7.117,25 | 95.000.000 FTX |
| 1631 |  UREEQA URQA | US$0,2958 | 4,44% | -12,27% | US$1.223.824 | US$186.202 | 4.137.500 URQA |
| 1632 |  Ryo Currency RYO | US$0,04029 | 8,57% | -4,34% | US$1.216.352 | US$3.120,93 | 30.190.279 RYO |
| 1633 |  Name Change Token NCT | US$0,02943 | -0,91% | -15,77% | US$1.224.903 | US$149.030 | 41.623.215 NCT |
| 1634 |  PirateCash PIRATE | US$0,04713 | 27,20% | -10,64% | US$1.213.960 | US$1.835,03 | 25.759.163 PIRATE |
| 1635 |  GoWithMi GMAT | US$0,0004452 | 4,51% | -8,16% | US$1.212.590 | US$63.394,24 | 2.723.550.000 GMAT |
| 1636 |  SpectrumCash XSM | US$0,0003729 | 11,39% | -0,84% | US$1.210.945 | - | 3.247.236.428 XSM |
| 1637 |  Sharder SS | US$0,004269 | 3,93% | -25,08% | US$1.209.274 | US$219.530 | 283.282.765 SS |
| 1638 |  LocalCoinSwap LCS | US$0,02349 | 11,39% | 38,82% | US$1.207.828 | US$0,9700 | 51.410.761 LCS |
| 1639 |  Max Property Group MPG | US$0,008490 | 11,32% | 6,70% | US$1.207.474 | US$1.115,19 | 142.223.550 MPG |
| 1640 |  ParkinGo GOT | US$0,06044 | -4,48% | -15,38% | US$1.219.060 | US$661,65 | 20.168.694 GOT |
| 1641 |  Cat Token CAT | US$0,1848 | -5,31% | -13,59% | US$1.206.074 | US$627.526 | 6.527.607 CAT |
| 1642 |  Antiample XAMP | US$0,002588 | 3,46% | -4,97% | US$1.206.058 | US$202,82 | 465.929.910 XAMP |
| 1643 |  Liquidity Network LQD | US$0,02260 | 144,28% | 62,82% | US$1.205.555 | US$92.568,18 | 53.334.645 LQD |
| 1644 |  Xeonbit XNB | US$0,004001 | -0,07% | 0,01% | US$1.200.352 | - | 300.000.000 XNB |
| 1645 |  Cosmo Coin COSM | US$0,001778 | 21,01% | 18,22% | US$1.192.524 | US$293,21 | 670.780.889 COSM |
| 1646 |  DATx DATX | US$0,0008520 | 15,46% | 7,85% | US$1.185.443 | US$231.652 | 1.391.302.551 DATX |
| 1647 |  HollyGold HGOLD | US$0,3623 | -4,87% | -13,32% | US$1.186.876 | US$64.007,44 | 3.276.322 HGOLD |
| 1648 |  XMON XMON | US$793,37 | 25,55% | 12,09% | US$1.186.024 | US$82.288,84 | 1.495 XMON |
| 1649 |  HOMIHELP HOMI | US$1,02 | 11,39% | -0,84% | US$1.177.998 | - | 1.150.359 HOMI |
| 1650 |  Stake DAO SDT | US$1,67 | 4,90% | -20,35% | US$1.183.053 | US$548.071 | 708.604 SDT |
Tabel di atas menampilkan halaman 33 dari total 112 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.