Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MU DANK DANK | US$0,03036 | 2,56% | -0,77% | US$663.590 | US$17.119,88 | 21.855.408 DANK |
| 1802 |  MidasProtocol MAS | US$0,003479 | -11,47% | 22,84% | US$680.314 | US$117.884 | 195.540.521 MAS |
| 1803 |  Birake BIR | US$0,007324 | 64,01% | 2,68% | US$664.747 | US$2.198,15 | 90.762.582 BIR |
| 1804 |  YVS.Finance YVS | US$0,8224 | 0,25% | -35,00% | US$660.381 | US$198.601 | 803.000 YVS |
| 1805 |  HeroNode HER | US$0,0005993 | 3,43% | -3,83% | US$661.870 | US$449,11 | 1.104.440.665 HER |
| 1806 |  Jetcoin JET | US$0,05159 | 3,27% | -4,56% | US$658.695 | US$847.625 | 12.768.025 JET |
| 1807 |  NuShares NSR | US$0,0001119 | -5,90% | -0,84% | US$652.458 | US$3,52 | 5.832.042.242 NSR |
| 1808 |  Meridian Network LOCK | US$0,05936 | 9,66% | -10,25% | US$649.813 | US$116.973 | 10.947.705 LOCK |
| 1809 |  DPRating RATING | US$0,0003043 | 7,32% | -8,01% | US$651.440 | US$60.430,72 | 2.140.429.993 RATING |
| 1810 |  MAX Exchange Token MAX | US$0,3546 | 1,26% | -3,09% | US$644.905 | US$52.702,89 | 1.818.551 MAX |
| 1811 |  Datamine DAM | US$0,1226 | 0,42% | -13,23% | US$646.693 | US$23.221,31 | 5.276.266 DAM |
| 1812 |  Jarvis+ JAR | US$0,005986 | 15,02% | -8,43% | US$647.466 | US$176.799 | 108.157.249 JAR |
| 1813 |  TrumpCoin TRUMP | US$0,09588 | 14,90% | 14,31% | US$633.206 | US$1.932,69 | 6.604.387 TRUMP |
| 1814 |  Insula ISLA | US$0,6584 | 3,67% | -10,40% | US$635.393 | US$436,93 | 965.086 ISLA |
| 1815 |  Manna MANNA | US$0,0009545 | -1,68% | -32,48% | US$631.128 | US$2,83 | 661.236.008 MANNA |
| 1816 |  Twinci TWIN | US$3,15 | 1,54% | -1,94% | US$630.437 | US$115.603 | 200.000 TWIN |
| 1817 |  Drops Ownership Power DOP | US$0,5361 | -4,42% | -33,70% | US$630.510 | US$11.377,49 | 1.176.034 DOP |
| 1818 |  KIMCHI.finance KIMCHI | US$0,0003532 | -0,12% | -20,02% | US$624.656 | US$81.396,46 | 1.768.652.100 KIMCHI |
| 1819 |  TON Token TON | US$0,01385 | 14,59% | 3,42% | US$620.752 | US$36.320,34 | 44.827.685 TON |
| 1820 |  Pakcoin PAK | US$0,008991 | 8,31% | -7,98% | US$616.747 | US$12.147,75 | 68.594.750 PAK |
| 1821 |  Omnitude ECOM | US$0,009453 | -4,42% | -23,19% | US$612.689 | US$778.659 | 64.813.301 ECOM |
| 1822 |  CryptoTask CTASK | US$0,4579 | 12,35% | 6,88% | US$608.981 | US$222.842 | 1.329.860 CTASK |
| 1823 |  Golos Blockchain GLS | US$0,002341 | 10,08% | -14,00% | US$609.166 | - | 260.266.892 GLS |
| 1824 |  Atmos ATMOS | US$0,009666 | 8,83% | -1,90% | US$606.233 | US$8,93 | 62.717.622 ATMOS |
| 1825 |  MARK.SPACE MRK | US$0,0007458 | 11,39% | -0,84% | US$600.393 | - | 804.998.349 MRK |
| 1826 |  Fundamenta FMTA | US$0,5701 | -6,83% | -33,09% | US$598.467 | US$1.256.440 | 1.049.726 FMTA |
| 1827 |  Cashhand CHND | US$0,8054 | 98,78% | -24,42% | US$598.719 | US$8.989,02 | 743.346 CHND |
| 1828 |  SIBCoin SIB | US$0,03095 | 8,77% | 2,88% | US$594.766 | US$746,06 | 19.215.769 SIB |
| 1829 |  Unicly Doki Doki Collection UDOKI | US$0,0005939 | 16,87% | -24,17% | US$593.867 | US$17.014,58 | 1.000.000.000 UDOKI |
| 1830 |  FlypMe FYP | US$0,03337 | 4,43% | -34,83% | US$588.624 | US$3.015,51 | 17.638.681 FYP |
| 1831 |  TrustDAO TRUST | US$0,03238 | 3,55% | 9,14% | US$586.852 | - | 18.123.679 TRUST |
| 1832 |  Crypto Sports CSPN | US$0,2126 | -5,79% | -11,83% | US$581.894 | US$230,02 | 2.737.526 CSPN |
| 1833 |  Woodcoin LOG | US$0,07192 | 29,02% | -6,39% | US$577.885 | US$128.305 | 8.035.193 LOG |
| 1834 |  HyperExchange HX | US$0,009661 | -8,52% | -6,86% | US$573.997 | US$4.476,69 | 59.415.498 HX |
| 1835 |  ESBC ESBC | US$0,01976 | 36,07% | 19,16% | US$554.202 | US$61.264,64 | 28.040.711 ESBC |
| 1836 |  SophiaTX SPHTX | US$0,001748 | 4,45% | -3,44% | US$578.384 | - | 330.877.003 SPHTX |
| 1837 |  Spaceswap MILK2 MILK2 | US$0,07872 | -0,43% | -12,24% | US$580.698 | US$4.058,06 | 7.376.937 MILK2 |
| 1838 |  Yearn Secure YSEC | US$0,9848 | -5,74% | -13,06% | US$579.359 | US$24.930,99 | 588.275 YSEC |
| 1839 |  Crypton CRP | US$0,1479 | -0,53% | -4,04% | US$578.755 | US$607,37 | 3.911.898 CRP |
| 1840 |  adToken ADT | US$0,0007246 | 8,40% | -3,02% | US$575.366 | US$403,14 | 794.000.000 ADT |
| 1841 |  TriumphX TRIX | US$0,04652 | -17,46% | -30,71% | US$574.146 | US$1.034.753 | 12.342.380 TRIX |
| 1842 |  BiblePay BBP | US$0,0002399 | -13,14% | -43,65% | US$612.361 | US$94.734,48 | 2.552.987.248 BBP |
| 1843 |  Vox.Finance VOX | US$46,13 | 12,61% | -5,51% | US$574.330 | US$237.158 | 12.451 VOX |
| 1844 |  Birdchain BIRD | US$0,002045 | 1,37% | -7,68% | US$571.772 | US$127.429 | 279.564.867 BIRD |
| 1845 |  Teloscoin TELOS | US$0,003356 | 2,95% | -4,46% | US$561.752 | US$203,67 | 167.399.821 TELOS |
| 1846 |  Ether Zero ETZ | US$0,003075 | 4,38% | -26,02% | US$562.262 | US$32.845,76 | 182.873.837 ETZ |
| 1847 |  Wrapped Origin Axie WOA | US$2.457,09 | 3,55% | -3,90% | US$557.759 | - | 227 WOA |
| 1848 |  MintMe.com Coin MINTME | US$0,002983 | -0,99% | 32,21% | US$553.676 | US$2.312,65 | 185.590.144 MINTME |
| 1849 |  MIB Coin MIB | US$0,004002 | -12,91% | -31,47% | US$552.429 | US$155,05 | 138.032.203 MIB |
| 1850 |  Mochimo MCM | US$0,05892 | 11,39% | -0,84% | US$548.947 | - | 9.316.708 MCM |
Tabel di atas menampilkan halaman 37 dari total 112 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.