Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pylon Network PYLNT | US$0,5239 | 11,39% | -0,98% | US$315.421 | - | 602.010 PYLNT |
| 2002 |  LunchMoney LMY | US$0,002606 | -15,02% | -31,05% | US$312.927 | US$12,50 | 120.099.302 LMY |
| 2003 |  MFCoin MFC | US$0,01315 | 17,92% | 150,43% | US$274.873 | US$103,54 | 20.901.004 MFC |
| 2004 |  Alt.Estate token ALT | US$0,0004289 | 11,39% | -0,84% | US$310.567 | - | 724.180.756 ALT |
| 2005 |  CryptoVerificationCoin CVCC | US$0,5329 | 11,39% | -0,84% | US$310.463 | - | 582.595 CVCC |
| 2006 |  CryptoFlow CFL | US$0,003356 | 11,38% | -0,85% | US$308.828 | US$417,07 | 92.026.159 CFL |
| 2007 |  Motocoin MOTO | US$0,01566 | -20,71% | 9,60% | US$307.653 | US$0,01000 | 19.642.673 MOTO |
| 2008 |  Kobocoin KOBO | US$0,01231 | 14,87% | -9,11% | US$303.967 | US$0,01000 | 24.700.248 KOBO |
| 2009 |  Gems GEM | US$0,0002527 | 0,94% | 7,28% | US$304.126 | US$518,65 | 1.203.292.896 GEM |
| 2010 |  Wrapped Basic CryptoKitties WCK | US$4,60 | 3,60% | -4,27% | US$301.763 | US$9,23 | 65.610 WCK |
| 2011 |  PEPS Coin PEPS | US$0,006653 | 32,73% | 60,74% | US$299.687 | US$452,63 | 45.044.515 PEPS |
| 2012 |  Savix SVX | US$4,98 | 3,21% | -11,20% | US$299.361 | US$77.478,09 | 60.140 SVX |
| 2013 |  Utrum OOT | US$0,004612 | 3,43% | -3,83% | US$298.849 | - | 64.800.139 OOT |
| 2014 |  Rivetz RVT | US$0,01134 | 3,53% | -9,36% | US$297.545 | US$18,49 | 26.244.468 RVT |
| 2015 |  Internet of People IOP | US$0,02200 | 11,39% | -0,84% | US$296.180 | - | 13.461.469 IOP |
| 2016 |  Neuromorphic.io NMP | US$0,04225 | 2,88% | -36,65% | US$295.728 | US$66,26 | 7.000.000 NMP |
| 2017 |  GINcoin GIN | US$0,03682 | 3,43% | 611,46% | US$295.528 | - | 8.026.998 GIN |
| 2018 |  PENG PENG | US$0,00003729 | 11,39% | -0,84% | US$293.213 | - | 7.862.708.470 PENG |
| 2019 |  Zilla ZLA | US$0,004840 | 32,89% | 31,07% | US$290.427 | US$17.310,05 | 60.000.000 ZLA |
| 2020 |  Synergy SNRG | US$0,05892 | 11,39% | -0,84% | US$288.574 | - | 4.897.672 SNRG |
| 2021 |  IQ.cash IQ | US$0,02370 | 12,43% | 14,46% | US$283.496 | US$82.050,40 | 11.962.738 IQ |
| 2022 |  UpToken UP | US$0,001948 | 3,52% | -9,13% | US$285.408 | US$53,19 | 146.540.250 UP |
| 2023 |  Vidulum VDL | US$0,03734 | 5,18% | -7,21% | US$267.420 | US$1.241,51 | 7.161.625 VDL |
| 2024 |  KanadeCoin KNDC | US$0,00005211 | -72,94% | -75,78% | US$285.104 | US$0,5300 | 5.471.056.500 KNDC |
| 2025 |  Advanced Technology Coin ARC | US$0,009696 | 11,39% | 3,12% | US$284.416 | - | 29.333.943 ARC |
| 2026 |  TouchCon TOC | US$0,002787 | -3,72% | -10,57% | US$284.787 | US$33.204,56 | 102.200.364 TOC |
| 2027 |  Storiqa STQ | US$0,00002606 | 3,43% | -3,83% | US$284.551 | - | 10.920.877.605 STQ |
| 2028 |  X8X Token X8X | US$0,003429 | 3,55% | -10,24% | US$282.976 | US$92,85 | 82.522.341 X8X |
| 2029 |  Bitsdaq BQQQ | US$0,0001061 | -26,94% | -7,00% | US$284.723 | US$0,01000 | 2.684.354.113 BQQQ |
| 2030 |  AllSafe ASAFE | US$0,03090 | 10,98% | -7,23% | US$282.581 | US$108,43 | 9.145.370 ASAFE |
| 2031 |  Graft GRFT | US$0,0004804 | -4,03% | 17,15% | US$284.172 | US$53.661,67 | 591.481.833 GRFT |
| 2032 |  Shadow Token SHDW | US$0,04027 | 11,39% | -0,84% | US$281.924 | - | 7.000.000 SHDW |
| 2033 |  DACSEE DACS | US$0,0003729 | 11,39% | -0,84% | US$281.540 | - | 754.968.384 DACS |
| 2034 |  YMPL YMPL | US$6,41 | 3,55% | -3,90% | US$282.895 | - | 44.167 YMPL |
| 2035 |  Alpha Token A | US$0,008138 | 3,13% | -45,90% | US$282.644 | - | 34.731.759 A |
| 2036 |  MyBit MYB | US$0,001786 | 100,96% | -11,64% | US$280.690 | US$3.518,87 | 157.187.027 MYB |
| 2037 |  Cubiex CBIX | US$0,003909 | -15,18% | -39,13% | US$280.901 | US$170,00 | 71.852.557 CBIX |
| 2038 |  RMPL RMPL | US$0,4560 | 3,43% | -38,58% | US$280.179 | - | 614.462 RMPL |
| 2039 |  Cubiex Power CBIX-P | US$1,66 | 60,53% | 46,67% | US$280.653 | US$150.102 | 168.605 CBIX-P |
| 2040 |  CorionX CORX | US$0,002620 | 3,42% | -20,32% | US$291.301 | US$262.835 | 111.167.918 CORX |
| 2041 |  Bezop BEZ | US$0,004879 | 2,80% | -1,98% | US$271.696 | - | 55.685.931 BEZ |
| 2042 |  PKG Token PKG | US$0,00003101 | 13,97% | -4,63% | US$278.103 | US$6.538,64 | 8.969.257.745 PKG |
| 2043 |  Zeusshield ZSC | US$0,0002359 | 1,30% | -11,97% | US$275.958 | US$376,40 | 1.169.566.883 ZSC |
| 2044 |  Cheesecoin CHEESE | US$0,0006712 | 7,08% | -10,76% | US$274.453 | US$12,17 | 408.869.908 CHEESE |
| 2045 |  Unicly Chris McCann Collection UCM | US$0,2755 | 3,55% | -7,75% | US$275.548 | - | 1.000.000 UCM |
| 2046 |  1Million Token 1MT | US$0,2761 | 13,01% | -39,42% | US$274.936 | US$8.358,91 | 995.699 1MT |
| 2047 |  Blue Protocol BLUE | US$0,007458 | -23,18% | -71,91% | US$273.312 | US$0,01000 | 36.645.278 BLUE |
| 2048 |  Rabbit token RBT | US$0,00001362 | 0,96% | -43,83% | US$272.385 | US$54.561,99 | 20.000.000.000 RBT |
| 2049 |  Bigbom BBO | US$0,0007997 | 27,13% | -19,23% | US$268.648 | US$112.149 | 335.947.891 BBO |
| 2050 |  Bridge Protocol BRDG | US$0,001205 | 9,56% | -5,16% | US$269.936 | US$0,3500 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 41 dari total 112 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.