Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EveryCoin EVY | US$0,00004894 | 20,84% | -6,17% | US$459.064 | US$65.486,00 | 9.380.000.000 EVY |
| 1902 |  Digital Insurance Token DIT | US$0,002038 | 23,31% | -9,64% | US$457.822 | US$195,47 | 224.644.536 DIT |
| 1903 |  Spectre.ai Utility Token SXUT | US$0,01865 | 13,66% | 10,18% | US$457.373 | US$1,89 | 24.529.558 SXUT |
| 1904 |  HyperAlloy ALLOY | US$0,1317 | -0,73% | -13,14% | US$454.799 | US$36,49 | 3.453.286 ALLOY |
| 1905 |  HOQU HQX | US$0,002681 | 2,43% | -3,87% | US$453.521 | US$1.916.063 | 169.144.018 HQX |
| 1906 |  Sessia KICKS | US$0,04977 | -4,35% | -31,63% | US$451.003 | US$26.075,49 | 9.061.138 KICKS |
| 1907 |  PRIA PRIA | US$6,53 | 3,69% | -9,85% | US$452.580 | US$71,95 | 69.356 PRIA |
| 1908 |  Axe AXE | US$0,08564 | 9,41% | -18,49% | US$450.531 | US$97.059,19 | 5.260.968 AXE |
| 1909 |  Block-Logic BLTG | US$0,03173 | 7,52% | -18,71% | US$726.586 | US$4.337,01 | 22.899.329 BLTG |
| 1910 |  Winco WCO | US$0,0009323 | 11,39% | -0,84% | US$447.947 | - | 480.480.624 WCO |
| 1911 |  Fortuna FOTA | US$0,0009325 | 83,72% | 37,75% | US$447.603 | - | 479.997.016 FOTA |
| 1912 |  Polkally KALLY | US$0,02601 | 8,42% | -0,58% | US$448.827 | US$12.017,76 | 17.256.851 KALLY |
| 1913 |  TCASH TCASH | US$0,01120 | 75,11% | 349,49% | US$394.379 | US$4.921,90 | 35.200.000 TCASH |
| 1914 |  Debitum DEB | US$0,002209 | 10,36% | 16,55% | US$441.023 | US$54.352,62 | 199.645.716 DEB |
| 1915 |  Rapidz RPZX | US$0,0002379 | 1,78% | -72,11% | US$439.533 | US$3.904,34 | 1.847.661.820 RPZX |
| 1916 |  Datamine FLUX FLUX | US$0,7657 | -1,52% | 13,85% | US$441.098 | US$2.014,89 | 576.060 FLUX |
| 1917 |  NFTX Hashmasks Index MASK | US$970,79 | 3,49% | 24,57% | US$440.741 | US$22.474,49 | 454 MASK |
| 1918 |  Peerplays PPY | US$0,09696 | 11,39% | -0,84% | US$436.461 | - | 4.501.541 PPY |
| 1919 |  BlueCoin BLU | US$0,0007458 | 11,39% | -0,84% | US$428.617 | - | 574.683.675 BLU |
| 1920 |  DAOBet BET | US$0,002559 | 13,24% | 10,40% | US$428.028 | US$231,20 | 167.270.821 BET |
| 1921 |  Streamity STM | US$0,01193 | 6,16% | -7,15% | US$429.331 | - | 35.987.749 STM |
| 1922 |  Tokenbox TBX | US$0,04088 | 21,69% | 75,67% | US$459.360 | US$5.182,68 | 11.235.451 TBX |
| 1923 |  Swarm City SWT | US$0,04922 | 9,04% | -18,95% | US$420.187 | US$45,52 | 8.536.073 SWT |
| 1924 |  BITTO BITTO | US$0,1383 | 4,75% | -23,13% | US$420.082 | US$55.884,47 | 3.036.861 BITTO |
| 1925 |  SafeInsure SINS | US$0,01992 | -4,80% | 97,73% | US$416.842 | US$569,32 | 20.926.777 SINS |
| 1926 |  İstanbul Başakşehir Fan Token IBFK | US$2,06 | 4,15% | -14,54% | US$416.987 | - | 202.114 IBFK |
| 1927 |  Rotten ROT | US$0,004884 | 2,96% | -17,18% | US$417.439 | US$192,33 | 85.468.709 ROT |
| 1928 |  extraDNA XDNA | US$0,0004331 | -2,17% | -25,92% | US$416.328 | US$263.903 | 961.184.497 XDNA |
| 1929 |  Clash Token SCT | US$0,2361 | 3,55% | -16,13% | US$417.062 | - | 1.766.500 SCT |
| 1930 |  OracleChain OCT | US$0,01355 | 3,43% | -5,64% | US$406.469 | US$30.936,30 | 30.000.000 OCT |
| 1931 |  Rublix RBLX | US$0,01987 | 37,14% | 78,69% | US$412.253 | - | 20.745.871 RBLX |
| 1932 |  Bitblocks BBK | US$0,001527 | -23,99% | 1,49% | US$412.279 | US$738,66 | 270.029.941 BBK |
| 1933 |  Arbidex ABX | US$0,02033 | 6,83% | 6,61% | US$413.806 | US$117.597 | 20.354.622 ABX |
| 1934 |  Fusible FUSII | US$0,9984 | -0,04% | -10,31% | US$414.610 | - | 415.283 FUSII |
| 1935 |  Nasdacoin NSD | US$0,01632 | -34,64% | 156,20% | US$406.965 | US$11.544,38 | 24.941.704 NSD |
| 1936 |  Spaceswap SHAKE SHAKE | US$632,36 | -0,14% | -13,21% | US$414.830 | US$2.385,90 | 656 SHAKE |
| 1937 |  GoldFund GFUN | US$0,002669 | 99,27% | -24,90% | US$411.201 | US$129,40 | 154.093.551 GFUN |
| 1938 |  Bounty0x BNTY | US$0,001755 | 2,31% | 2,31% | US$408.357 | US$38.247,65 | 232.720.097 BNTY |
| 1939 |  Tutti Frutti TFF | US$0,005009 | 0,67% | -37,88% | US$390.179 | US$34.683,50 | 77.892.928 TFF |
| 1940 |  NestEGG Coin EGG | US$0,009570 | 10,40% | -11,84% | US$405.218 | US$573,88 | 42.342.655 EGG |
| 1941 |  Solaris XLR | US$0,2791 | 8,27% | -6,41% | US$404.221 | US$107.436 | 1.448.441 XLR |
| 1942 |  Almace Shards ALMX | US$40,61 | 3,55% | -3,90% | US$406.134 | - | 10.000 ALMX |
| 1943 |  Trinity Network Credit TNC | US$0,001220 | 7,42% | -12,85% | US$406.641 | US$105.683 | 333.333.333 TNC |
| 1944 |  Ethereum Yield ETHY | US$4,05 | 3,54% | -9,38% | US$405.075 | US$373,64 | 100.000 ETHY |
| 1945 |  NevaCoin NEVA | US$0,07402 | 11,39% | -0,84% | US$402.070 | - | 5.431.630 NEVA |
| 1946 |  GoByte GBX | US$0,04168 | -7,43% | -25,81% | US$399.110 | US$576,37 | 9.574.778 GBX |
| 1947 |  Netko NETKO | US$0,03132 | 11,39% | -0,84% | US$397.375 | - | 12.685.590 NETKO |
| 1948 |  Artfinity AT | US$0,003202 | -15,84% | -13,50% | US$399.222 | US$2,35 | 124.689.207 AT |
| 1949 |  Delphy DPY | US$0,006383 | -2,15% | -35,70% | US$397.051 | US$37.846,99 | 62.199.848 DPY |
| 1950 |  Stably USD USDS | US$1,02 | 2,08% | -4,63% | US$395.230 | US$13.249,82 | 387.032 USDS |
Tabel di atas menampilkan halaman 39 dari total 112 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.