Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Castweet CTT | US$0,1254 | 17,81% | 16,44% | US$224.895 | US$17.396,75 | 1.793.952 CTT |
| 2102 |  BidiPass BDP | US$0,0005469 | 5,57% | 66,43% | US$211.431 | US$15.228,06 | 386.631.337 BDP |
| 2103 |  Rebased REB2 | US$1,38 | 3,55% | -3,90% | US$207.868 | - | 150.776 REB2 |
| 2104 |  EthereumX ETX | US$0,002360 | 21,42% | -7,71% | US$205.870 | US$1.777,66 | 87.225.579 ETX |
| 2105 |  SPINDLE SPD | US$0,00005790 | 5,25% | -28,76% | US$203.899 | US$4.140,67 | 3.521.566.087 SPD |
| 2106 |  Connectome CNTM | US$0,1679 | 3,01% | -4,59% | US$203.275 | US$761.267 | 1.210.675 CNTM |
| 2107 |  PRiVCY PRIV | US$0,01228 | -10,60% | -0,73% | US$202.791 | - | 16.508.939 PRIV |
| 2108 |  Decentralized Crypto Token DCTO | US$0,0001995 | 10,83% | -1,04% | US$198.103 | - | 993.067.232 DCTO |
| 2109 |  TRAXIA TM2 | US$0,0006040 | -3,67% | -29,40% | US$198.320 | US$272,20 | 328.320.714 TM2 |
| 2110 |  2GIVE 2GIVE | US$0,0003729 | 11,39% | -0,84% | US$196.746 | - | 527.587.477 2GIVE |
| 2111 |  GuccioneCoin GCC | US$0,009696 | 11,39% | 3,12% | US$196.685 | - | 20.285.537 GCC |
| 2112 |  KnoxFS (new) KFX | US$0,4848 | 13,31% | -1,67% | US$196.400 | US$118,52 | 405.125 KFX |
| 2113 |  Bitcoin Classic BXC | US$0,3269 | 6,86% | -7,80% | US$196.198 | US$41.079,38 | 600.147 BXC |
| 2114 |  CROAT CROAT | US$0,002237 | 11,39% | -0,84% | US$195.940 | - | 87.571.162 CROAT |
| 2115 |  SwiftCash SWIFT | US$0,001081 | -7,71% | 15,02% | US$194.183 | US$0,3200 | 179.557.178 SWIFT |
| 2116 |  PiplCoin PIPL | US$0,001119 | 11,39% | -0,84% | US$193.025 | - | 172.536.809 PIPL |
| 2117 |  MicroMoney AMM | US$0,01223 | -14,68% | -17,64% | US$192.942 | US$143.466 | 15.777.256 AMM |
| 2118 |  CryptoSoul SOUL | US$0,0006002 | 30,60% | -32,36% | US$189.659 | US$2.097,12 | 316.001.123 SOUL |
| 2119 |  Space Cow Boy SCB | US$5,76 | 6,16% | -7,65% | US$188.039 | - | 32.647 SCB |
| 2120 |  Parkgene GENE | US$0,0006340 | 11,39% | -0,84% | US$186.866 | - | 294.760.863 GENE |
| 2121 |  MoneroV XMV | US$0,06915 | 7,35% | -5,12% | US$186.712 | US$3.556,18 | 2.700.000 XMV |
| 2122 |  Italian Lira ITL | US$0,000007458 | 11,39% | 98,32% | US$186.458 | - | 24.999.999.998 ITL |
| 2123 |  MesChain MES | US$0,0002079 | -11,47% | -30,04% | US$187.058 | US$30.101,09 | 899.700.232 MES |
| 2124 |  Kush Finance KSEED | US$0,6470 | 3,19% | -0,29% | US$186.072 | US$207,08 | 287.573 KSEED |
| 2125 |  Bezant BZNT | US$0,0002095 | -0,10% | -80,57% | US$184.027 | US$9.580,33 | 878.398.685 BZNT |
| 2126 |  AC3 AC3 | US$0,0003729 | 11,39% | -0,84% | US$183.105 | - | 491.008.312 AC3 |
| 2127 |  Kurrent KURT | US$0,002983 | 11,39% | -0,84% | US$183.071 | - | 61.364.813 KURT |
| 2128 |  Ubricoin UBN | US$0,00007817 | 3,43% | -3,83% | US$182.722 | US$14,24 | 2.337.584.182 UBN |
| 2129 |  PYRO Network PYRO | US$0,0002255 | 9,92% | -1,37% | US$182.416 | - | 808.791.696 PYRO |
| 2130 |  MODEL-X-coin MODX | US$0,01510 | 11,39% | -2,05% | US$182.005 | - | 12.050.832 MODX |
| 2131 |  Dynamite DYNMT | US$0,4641 | -4,14% | -22,60% | US$181.628 | US$103.897 | 391.360 DYNMT |
| 2132 |  Chronologic DAY | US$0,1531 | -3,34% | -33,97% | US$182.150 | US$13,93 | 1.189.438 DAY |
| 2133 |  TOKPIE TKP | US$0,006279 | 3,43% | -5,40% | US$180.308 | - | 28.714.064 TKP |
| 2134 |  Litecoin Plus LCP | US$0,06526 | 0,48% | -10,55% | US$179.618 | US$89,80 | 2.752.341 LCP |
| 2135 |  Escroco Emerald ESCE | US$0,0001995 | 10,83% | -1,04% | US$179.537 | - | 900.000.000 ESCE |
| 2136 |  Webcoin WEB | US$0,003230 | 1,04% | 63,33% | US$179.096 | US$9.152,74 | 55.439.991 WEB |
| 2137 |  Bolivarcoin BOLI | US$0,01126 | 122,78% | 80,40% | US$176.787 | US$732,68 | 15.697.622 BOLI |
| 2138 |  UNICORN Token UNI | US$0,001641 | 11,39% | 107,76% | US$175.425 | US$42,24 | 106.912.509 UNI |
| 2139 |  DecentBet DBET | US$0,0009183 | 7,43% | -49,88% | US$173.214 | US$210,96 | 188.632.973 DBET |
| 2140 |  Datawallet DXT | US$0,0004429 | 3,43% | 16,78% | US$172.848 | US$4.872,42 | 390.222.225 DXT |
| 2141 |  Kind Ads Token KIND | US$0,004053 | 8,26% | -17,66% | US$171.211 | US$7,07 | 42.246.693 KIND |
| 2142 |  ICE ROCK MINING ROCK2 | US$0,01087 | 4,44% | 11,09% | US$170.848 | US$47.101,97 | 15.724.272 ROCK2 |
| 2143 |  Aditus ADI | US$0,0007295 | -0,13% | -3,84% | US$170.779 | US$84.735,36 | 234.110.888 ADI |
| 2144 |  Baguette Token BGTT | US$0,01460 | -0,52% | 0,15% | US$169.561 | - | 11.609.998 BGTT |
| 2145 |  Felixo Coin FLX | US$0,001119 | 11,39% | -0,84% | US$167.812 | - | 150.000.000 FLX |
| 2146 |  Switch ESH | US$0,01380 | -1,56% | 29,59% | US$167.144 | US$2.487,52 | 12.113.793 ESH |
| 2147 |  HollyWoodCoin HWC | US$0,007085 | 11,39% | -0,84% | US$166.774 | - | 23.537.666 HWC |
| 2148 |  OptiToken OPTI | US$0,005594 | -6,69% | -7,04% | US$166.688 | US$4.296,17 | 29.799.060 OPTI |
| 2149 |  Yfscience YFSI | US$6,08 | 3,55% | -3,90% | US$167.476 | - | 27.544 YFSI |
| 2150 |  LHT LHT | US$0,003315 | 2,97% | -3,09% | US$165.731 | US$18,30 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 43 dari total 112 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.