Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FSBT API Token FSBT | US$0,01923 | 3,43% | -10,05% | US$67.485 | - | 3.509.535 FSBT |
| 2302 |  Datarius Credit DTRC | US$0,0004203 | 3,50% | -9,48% | US$67.142 | - | 159.756.076 DTRC |
| 2303 |  Aigang AIX | US$0,002277 | 3,53% | -9,45% | US$66.660 | - | 29.274.567 AIX |
| 2304 |  Bintex Futures BNTX | US$0,6679 | 14,70% | -4,68% | US$67.290 | US$934.076 | 100.754 BNTX |
| 2305 |  WinCash WCC | US$0,04420 | 4,29% | 2,18% | US$66.297 | US$329,26 | 1.499.784 WCC |
| 2306 |  Thingschain TIC | US$0,000005732 | -15,72% | -3,83% | US$65.606 | US$86,22 | 11.445.000.000 TIC |
| 2307 |  Privatix PRIX | US$0,06787 | 8,99% | 9,37% | US$76.385 | US$22.960,42 | 1.125.455 PRIX |
| 2308 |  Citadel CTL | US$0,005967 | 11,39% | -43,34% | US$65.450 | US$0,5400 | 10.969.269 CTL |
| 2309 |  aWSB aWSB | US$10,72 | -0,07% | 0,01% | US$65.561 | - | 6.113 aWSB |
| 2310 |  Bitcoin Zero BZX | US$0,002237 | 4,38% | -1,17% | US$64.911 | US$3,08 | 29.010.752 BZX |
| 2311 |  MojoCoin MOJO | US$0,005221 | 11,39% | -26,94% | US$64.095 | - | 12.276.850 MOJO |
| 2312 |  ACE (TokenStars) ACE | US$0,005294 | 7,32% | -0,56% | US$64.029 | - | 12.095.419 ACE |
| 2313 |  CPUchain CPU | US$0,001268 | 8,21% | 5,36% | US$63.896 | US$49,29 | 50.394.300 CPU |
| 2314 |  WABnetwork WAB | US$0,000003729 | 11,39% | -50,42% | US$63.375 | US$1.024,03 | 16.994.541.755 WAB |
| 2315 |  DraftCoin DFT | US$0,007285 | -24,88% | -25,65% | US$63.494 | - | 8.715.912 DFT |
| 2316 |  SCRIV NETWORK SCRIV | US$0,002548 | 38,39% | -6,37% | US$63.054 | US$199,63 | 24.744.362 SCRIV |
| 2317 |  Paytomat PTI | US$0,0003729 | 138,94% | -23,99% | US$61.915 | US$443,92 | 166.030.078 PTI |
| 2318 |  EUNOMIA ENTS | US$0,000003735 | 11,55% | -50,35% | US$61.325 | US$0,01000 | 16.420.688.682 ENTS |
| 2319 |  Atheios ATH | US$0,001492 | 11,39% | 32,21% | US$60.883 | US$2,77 | 40.815.428 ATH |
| 2320 |  Bitcoin Adult BTAD | US$0,001174 | -25,37% | -2,40% | US$60.285 | US$30,58 | 51.337.903 BTAD |
| 2321 |  Arionum ARO | US$0,0007458 | 122,78% | 98,32% | US$118.907 | US$22,53 | 159.429.300 ARO |
| 2322 |  BoatPilot Token NAVY | US$0,0008028 | 6,98% | -2,46% | US$59.300 | - | 73.863.346 NAVY |
| 2323 |  Narrative NRVE | US$0,0007163 | 4,35% | -11,49% | US$59.041 | - | 82.428.004 NRVE |
| 2324 |  GlobalToken GLT | US$0,0004848 | 11,39% | 17,19% | US$59.109 | US$0,01000 | 121.926.850 GLT |
| 2325 |  The Currency Analytics TCAT | US$0,0003908 | 3,43% | -3,83% | US$59.181 | - | 151.422.947 TCAT |
| 2326 |  Bitcoin CZ BCZ | US$0,01678 | 11,39% | -14,19% | US$58.504 | - | 3.486.308 BCZ |
| 2327 |  Coin2.1 C2 | US$0,0007458 | 11,39% | -0,84% | US$58.358 | - | 78.245.975 C2 |
| 2328 |  Yield Stake Finance YI12 | US$5,22 | -2,13% | -15,52% | US$58.031 | US$525,39 | 11.111 YI12 |
| 2329 |  Digiwage WAGE | US$0,001231 | 22,53% | -16,10% | US$57.916 | US$2,02 | 47.062.308 WAGE |
| 2330 |  KUN KUN | US$28,72 | -5,09% | -10,41% | US$57.431 | US$602,46 | 2.000 KUN |
| 2331 |  SteepCoin STEEP | US$0,0003142 | -6,16% | -58,23% | US$57.025 | US$0,5600 | 181.505.253 STEEP |
| 2332 |  CRDT CRDT | US$0,006512 | 2,05% | -7,04% | US$57.171 | US$1.093.759 | 8.779.314 CRDT |
| 2333 |  BitGuild PLAT PLAT | US$0,0009565 | -0,42% | -2,07% | US$56.975 | US$28.725,94 | 59.566.902 PLAT |
| 2334 |  Donu DONU | US$0,01119 | 11,39% | -38,03% | US$56.730 | - | 5.070.895 DONU |
| 2335 |  Taklimakan Network TAN | US$0,001249 | 6,39% | -1,56% | US$57.403 | US$44.251,54 | 45.942.180 TAN |
| 2336 |  StarterCoin STAC | US$0,0001647 | -19,27% | -9,05% | US$56.334 | US$500,40 | 342.007.189 STAC |
| 2337 |  Micromines MICRO | US$0,000003132 | 3,27% | -17,08% | US$56.381 | US$172,16 | 17.999.261.364 MICRO |
| 2338 |  GeyserCoin GSR | US$0,03692 | 13,69% | 16,86% | US$56.035 | US$14,52 | 1.517.803 GSR |
| 2339 |  Worldcore WRC | US$0,0003127 | -6,61% | -17,22% | US$55.687 | US$0,01000 | 178.103.291 WRC |
| 2340 |  Ultragate ULG | US$0,004848 | 262,01% | 222,26% | US$55.392 | US$1.184,42 | 11.426.027 ULG |
| 2341 |  Blur BLUR | US$0,007831 | 11,39% | -0,84% | US$53.383 | - | 6.816.744 BLUR |
| 2342 |  Rigel Finance RIGEL | US$12,72 | 3,56% | -6,42% | US$53.424 | US$7.942,72 | 4.199 RIGEL |
| 2343 |  PostCoin POST | US$0,003356 | 0,25% | -10,76% | US$53.258 | US$0,01000 | 15.868.233 POST |
| 2344 |  Bitradio BRO | US$0,005221 | -8,27% | -7,45% | US$52.691 | US$0,9900 | 10.092.489 BRO |
| 2345 |  pulltherug.finance RUGZ | US$5,60 | 3,55% | -10,27% | US$52.815 | - | 9.437 RUGZ |
| 2346 |  Decentralized Asset Trading Platform DATP | US$0,000004435 | 10,54% | -9,28% | US$52.422 | US$125,77 | 11.820.620.222 DATP |
| 2347 |  FirstCoin FRST | US$0,001676 | 4,54% | -28,05% | US$52.296 | - | 31.207.528 FRST |
| 2348 |  FantasyGold FGC | US$0,0003729 | 11,39% | -0,84% | US$52.081 | US$1,26 | 139.659.829 FGC |
| 2349 |  Herbalist Token HERB | US$0,000005458 | -1,37% | 11,91% | US$51.851 | US$197,98 | 9.499.999.999 HERB |
| 2350 |  BowsCoin BSC | US$0,009323 | 11,39% | -0,84% | US$51.743 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 47 dari total 112 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.