Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitRewards BIT | US$0,0001032 | -5,12% | -19,99% | US$35.363 | US$73,55 | 342.725.114 BIT |
| 2402 |  MESEFA SEFA | US$0,08204 | 5,06% | -7,85% | US$35.333 | US$3.660,48 | 430.655 SEFA |
| 2403 |  Plus-Coin NPLC | US$0,00007309 | 13,95% | -13,42% | US$34.349 | US$0,01000 | 469.946.471 NPLC |
| 2404 |  Rupee RUP | US$0,0007831 | -36,78% | -66,23% | US$34.066 | US$0,1100 | 43.500.050 RUP |
| 2405 |  Zuflo Coin ZFL | US$0,0005192 | 3,47% | -3,81% | US$33.720 | US$1,28 | 64.944.573 ZFL |
| 2406 |  Cream CRM | US$0,0007458 | -3,20% | 65,26% | US$33.644 | US$388,94 | 45.108.749 CRM |
| 2407 |  iBTC IBTC | US$0,0006595 | 7,79% | -2,16% | US$32.972 | - | 49.993.999 IBTC |
| 2408 |  Mainstream For The Underground MFTU | US$0,00003053 | 19,33% | 21,35% | US$32.820 | US$91,23 | 1.075.139.615 MFTU |
| 2409 |  TajCoin TAJ | US$0,001492 | 11,39% | -0,84% | US$32.536 | - | 21.811.862 TAJ |
| 2410 |  Blakecoin BLC | US$0,001119 | 2,30% | -0,84% | US$32.476 | US$0,02000 | 29.028.833 BLC |
| 2411 |  Mobile Crypto Pay Coin MCPC | US$0,003356 | 11,39% | -0,84% | US$32.378 | US$0,03000 | 9.647.081 MCPC |
| 2412 |  Flowchain FLC | US$0,03671 | -0,11% | 0,08% | US$32.374 | US$155.063 | 881.836 FLC |
| 2413 |  Paypex PAYX | US$0,0002125 | 10,35% | -1,22% | US$31.877 | - | 149.998.018 PAYX |
| 2414 |  Bitcoin 21 XBTC21 | US$0,03990 | 12,44% | 292,96% | US$31.647 | US$0,01000 | 793.108 XBTC21 |
| 2415 |  XOVBank XOV | US$0,0002255 | -32,63% | -11,82% | US$31.539 | - | 139.838.002 XOV |
| 2416 |  SkyHub Coin SHB | US$0,04885 | 10,54% | 11,98% | US$31.432 | US$4,23 | 643.413 SHB |
| 2417 |  Zenswap Network Token ZNT | US$0,000002606 | 3,43% | -43,43% | US$31.270 | US$65,16 | 12.001.366.640 ZNT |
| 2418 |  Phantomx PNX | US$0,0006405 | -9,54% | -18,10% | US$31.059 | - | 48.495.525 PNX |
| 2419 |  Spectrum SPT | US$0,00002553 | 2,39% | -8,50% | US$30.641 | US$9.454,75 | 1.199.987.500 SPT |
| 2420 |  Connect Coin XCON | US$0,0007831 | 6,33% | -13,24% | US$30.539 | US$0,5500 | 38.996.796 XCON |
| 2421 |  DNotes NOTE | US$0,0002255 | 9,92% | -1,37% | US$30.458 | - | 135.043.262 NOTE |
| 2422 |  Carebit CARE | US$0,0001865 | -49,37% | 23,95% | US$29.433 | US$0,01000 | 157.853.770 CARE |
| 2423 |  Centurion CNT | US$0,0003729 | 11,39% | -0,84% | US$28.962 | - | 77.663.826 CNT |
| 2424 |  BLAST BLAST | US$0,0005967 | -0,99% | 11,90% | US$28.513 | US$2,62 | 47.787.479 BLAST |
| 2425 |  HyperQuant HQT | US$0,0002775 | 0,69% | -6,38% | US$27.749 | US$4.639,95 | 100.000.000 HQT |
| 2426 |  X-Coin XCO | US$0,002237 | 11,39% | -0,84% | US$27.711 | - | 12.384.976 XCO |
| 2427 |  PosEx PEX | US$0,01119 | 11,39% | -40,51% | US$27.446 | - | 2.453.240 PEX |
| 2428 |  Kalkulus KLKS | US$0,001454 | -2,38% | -37,63% | US$27.288 | US$1,37 | 18.762.946 KLKS |
| 2429 |  SparksPay SPK | US$0,002702 | 21,24% | -12,32% | US$26.932 | US$16,29 | 9.968.923 SPK |
| 2430 |  Italo XTA | US$0,001492 | -10,89% | -34,15% | US$26.688 | US$196,82 | 17.891.126 XTA |
| 2431 |  Yearn Finance Bit YFBT | US$24,47 | 18,92% | -16,83% | US$26.965 | US$56.645,45 | 1.102 YFBT |
| 2432 |  Obee Network OBEE | US$0,0004352 | -87,77% | 7,77% | US$26.588 | US$2.923,53 | 61.086.084 OBEE |
| 2433 |  Panda Yield BBOO | US$0,01833 | 7,98% | -87,72% | US$25.580 | - | 1.395.721 BBOO |
| 2434 |  Sparkle Loyalty SPRKL | US$0,001907 | -64,74% | -73,31% | US$24.799 | US$487,22 | 13.003.335 SPRKL |
| 2435 |  ARAW ARAW | US$0,00001224 | -17,90% | -24,45% | US$24.395 | US$2.005,20 | 1.993.576.188 ARAW |
| 2436 |  Dreamcoin DRM | US$0,008950 | 6,93% | -54,23% | US$23.730 | US$0,3000 | 2.651.451 DRM |
| 2437 |  BitCoal COAL | US$0,005221 | 11,39% | -0,84% | US$23.494 | - | 4.500.000 COAL |
| 2438 |  Litecred LTCR | US$0,0007458 | 11,39% | -0,84% | US$22.545 | - | 30.227.750 LTCR |
| 2439 |  DistX DISTX | US$0,0007112 | -3,84% | 15,62% | US$22.863 | US$48.428,88 | 32.148.833 DISTX |
| 2440 |  IGToken IG | US$0,000005732 | 19,77% | 17,54% | US$24.586 | US$2.459,32 | 4.289.024.188 IG |
| 2441 |  Freyrchain FREC | US$0,00004474 | 0,03% | -0,58% | US$22.372 | - | 500.000.000 FREC |
| 2442 |  GoHelpFund HELP | US$0,001813 | 9,89% | -1,39% | US$22.023 | - | 12.147.167 HELP |
| 2443 |  onLEXpa onLEXpa | US$0,00003729 | 11,40% | -28,33% | US$21.853 | US$0,2400 | 585.999.043 onLEXpa |
| 2444 |  Kemacoin KEMA | US$0,0008950 | 11,39% | 8,17% | US$21.802 | - | 24.360.241 KEMA |
| 2445 |  SpreadCoin SPR | US$0,001865 | 11,39% | -0,84% | US$20.807 | - | 11.159.260 SPR |
| 2446 |  Intelligent Trading Foundation ITT | US$0,002109 | 7,51% | -2,27% | US$20.698 | - | 9.814.899 ITT |
| 2447 |  UChain UCN | US$0,00006757 | 10,54% | 29,22% | US$20.632 | US$6.482,42 | 305.346.957 UCN |
| 2448 |  Veltor VLT | US$0,03692 | 11,39% | -0,84% | US$20.484 | - | 554.855 VLT |
| 2449 |  Dollarcoin DLC | US$0,002237 | 11,39% | -0,84% | US$20.376 | - | 9.106.714 DLC |
| 2450 |  Shivers SHVR | US$0,0003729 | 11,39% | -0,84% | US$20.306 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 49 dari total 112 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.