Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Qbic QBIC | US$0,0004365 | 4,57% | -0,36% | US$2.044 | - | 4.684.176 QBIC |
| 2552 |  KZ Cash KZC | US$0,001193 | 11,39% | -3,85% | US$1.866 | US$0,9400 | 1.563.996 KZC |
| 2553 |  Stakinglab LABX | US$0,004475 | 2,82% | 98,32% | US$1.813 | US$30,12 | 405.158 LABX |
| 2554 |  Project-X NANOX | US$22.374,96 | -29,28% | -37,04% | US$1.751 | US$33,86 | 0 NANOX |
| 2555 |  Argus ARGUS | US$0,001119 | 11,39% | -0,84% | US$1.285 | US$0,01000 | 1.148.324 ARGUS |
| 2556 |  Helpico HELP | US$0,05034 | -26,65% | -36,26% | US$1.189 | US$11,89 | 23.628 HELP |
| 2557 |  WXCOINS WXC | US$0,00003729 | 11,39% | -0,84% | US$1.156 | US$0,08000 | 31.000.000 WXC |
| 2558 |  Money Plant Token MPT | US$0,0007748 | 1,09% | -1,32% | US$998 | - | 1.288.768 MPT |
| 2559 |  Innovative Bioresearch Classic INNBCL | US$0,0000002643 | 18,71% | -3,12% | US$944 | US$284,76 | 3.570.727.162 INNBCL |
| 2560 |  HEIDI HDI | US$0,0009641 | 41,74% | -8,76% | US$871 | US$53,24 | 903.700 HDI |
| 2561 |  Concoin CONX | US$0,001119 | 11,39% | -0,84% | US$833 | - | 744.266 CONX |
| 2562 |  Abulaba AAA | US$0,00005211 | 3,43% | -77,21% | US$786 | US$5,22 | 15.090.818 AAA |
| 2563 |  Flit Token FLT | US$0,0000002329 | 0,21% | 0,09% | US$780 | - | 3.350.000.000 FLT |
| 2564 |  Benz BENZ | US$0,00007817 | -16,86% | -42,41% | US$466 | US$408,76 | 5.958.969 BENZ |
| 2565 |  Nibble NBXC | US$0,0003729 | -44,31% | -0,84% | US$101 | US$3,28 | 269.549 NBXC |
| 2566 |  Crypto Village Accelerator CVA | US$0,0000001565 | 38,36% | -97,81% | US$15 | US$86.886,86 | 95.700.000 CVA |
| 2567 |  Digital Gold GOLD | US$0,001048 | 3,05% | -1,33% | US$14 | - | 13.529 GOLD |
| 2568 |  Agrolot AGLT | US$0,00000007000 | -22,22% | -87,50% | US$6 | US$186,96 | 88.751.539 AGLT |
| 2569 |  SXC Token SXC | US$0,1554 | -0,04% | -0,08% | - | US$963.362.856 | - |
| 2570 |  WETH WETH | US$2.604,37 | 3,34% | -4,11% | - | US$853.014.488 | - |
| 2571 |  Global China Cash CNC | US$0,1578 | 0,39% | 0,48% | - | US$102.024.725 | - |
| 2572 |  BTCDOWN BTCDOWN | US$0,05588 | -20,37% | -0,84% | - | US$83.243.436 | - |
| 2573 |  BTCUP BTCUP | US$57,13 | 24,88% | -3,61% | - | US$64.698.970 | - |
| 2574 |  Compound Dai CDAI | US$0,02149 | -0,01% | 0,03% | - | US$63.036.472 | - |
| 2575 |  BNBUP BNBUP | US$374,49 | 11,50% | -14,54% | - | US$62.711.249 | - |
| 2576 |  EthereumPay EPAY | US$0,00001786 | 0,00% | 0,00% | - | US$52.626.521 | - |
| 2577 |  Amun Ether 3x Daily Long ETH3L | US$14,71 | 6,95% | -19,12% | - | US$51.828.738 | - |
| 2578 |  Linkflow Finance LF | US$1,62 | 11,66% | 3,97% | - | US$50.107.044 | - |
| 2579 |  Amun Ether 3x Daily Short ETH3S | US$0,01366 | -20,76% | -10,91% | - | US$43.372.745 | - |
| 2580 |  Compound USD Coin CUSDC | US$0,02204 | -0,05% | -0,01% | - | US$39.099.181 | - |
| 2581 |  BNBDOWN BNBDOWN | US$2,11 | -16,02% | -4,73% | - | US$37.341.930 | - |
| 2582 |  MinePlex PLEX | US$0,5335 | -0,38% | -0,35% | - | US$35.185.252 | - |
| 2583 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06920 | -75,86% | -43,56% | - | US$35.197.731 | - |
| 2584 |  Chia Network XCH | US$556,72 | 0,52% | -19,73% | - | US$33.618.279 | - |
| 2585 |  ETHUP ETHUP | US$57,58 | 7,92% | -8,07% | - | US$33.572.239 | - |
| 2586 |  XT.com Token XT | US$10,93 | 2,62% | 7,56% | - | US$31.531.306 | - |
| 2587 |  Pig Finance PIG | US$0,0000002645 | -1,78% | -30,86% | - | US$28.543.690 | - |
| 2588 |  Amun Bitcoin 3x Daily Long BTC3L | US$31,22 | 33,32% | -11,59% | - | US$28.687.517 | - |
| 2589 |  OKExChain OKT | US$71,97 | 4,68% | -17,47% | - | US$27.032.946 | - |
| 2590 |  Akita Inu AKITA | US$0,000001639 | 0,59% | -36,14% | - | US$26.609.417 | - |
| 2591 |  DOGGY DOGGY | US$0,01400 | -1,83% | -40,60% | - | US$25.141.392 | - |
| 2592 |  Wrapped Huobi Token WHT | US$14,49 | 4,60% | -14,79% | - | US$21.586.658 | - |
| 2593 |  MileVerse MVC | US$0,03987 | 4,29% | -8,81% | - | US$18.452.676 | - |
| 2594 |  Assemble Protocol ASM | US$0,04911 | 7,31% | -8,27% | - | US$18.007.730 | - |
| 2595 |  Global AEX Token GAT | US$0,06720 | 3,92% | -8,01% | - | US$17.534.899 | - |
| 2596 |  New BitShares NBS | US$0,01813 | 2,82% | 40,03% | - | US$15.345.555 | - |
| 2597 |  Hoo Token HOO | US$0,8549 | 6,32% | -5,56% | - | US$16.411.838 | - |
| 2598 |  Gold Coin Reserve GCR | US$1.891,32 | -0,28% | -0,54% | - | US$15.339.699 | - |
| 2599 |  Xeno Token XNO | US$0,1470 | 4,15% | -4,25% | - | US$14.790.949 | - |
| 2600 |  ADAUP ADAUP | US$108,40 | 4,69% | -14,21% | - | US$13.443.635 | - |
Tabel di atas menampilkan halaman 52 dari total 112 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.