Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MDtoken MDTK | US$0,004848 | 11,39% | 17,19% | US$19.911 | US$7,50 | 4.107.112 MDTK |
| 2452 |  Hyper Speed Network HSN | US$0,0001611 | -0,06% | -83,73% | US$19.817 | - | 122.987.866 HSN |
| 2453 |  Bitcoiin B2G | US$0,0003729 | 11,39% | -0,84% | US$19.676 | - | 52.761.896 B2G |
| 2454 |  Mining Core Coin MCC | US$0,0005653 | -0,94% | -27,37% | US$19.480 | US$36.435,05 | 34.458.624 MCC |
| 2455 |  Californium CF | US$0,007831 | 11,39% | -0,84% | US$19.163 | - | 2.446.961 CF |
| 2456 |  AmsterdamCoin AMS | US$0,0003729 | 11,39% | -0,84% | US$18.721 | - | 50.201.886 AMS |
| 2457 |  CCUniverse UVU | US$0,00001865 | -20,44% | 23,95% | US$18.658 | US$199,44 | 1.000.660.283 UVU |
| 2458 |  Ccore CCO | US$0,01097 | -7,35% | -25,16% | US$18.648 | US$95,11 | 1.699.999 CCO |
| 2459 |  TravelNote TVNT | US$0,008577 | 11,39% | 52,04% | US$18.469 | US$1.381,48 | 2.153.333 TVNT |
| 2460 |  Baz Token BAZT | US$0,01591 | -0,07% | 0,01% | US$17.331 | US$0,1600 | 1.089.402 BAZT |
| 2461 |  Feellike FLL | US$0,009695 | -0,07% | 0,01% | US$17.311 | US$4,00 | 1.785.468 FLL |
| 2462 |  Global Crypto Alliance CALL | US$0,0002237 | 11,41% | -50,42% | US$17.183 | US$1.110,45 | 76.796.091 CALL |
| 2463 |  MarteXcoin MXT | US$0,003356 | 11,39% | -50,42% | US$17.072 | - | 5.086.762 MXT |
| 2464 |  FUTURAX FTXT | US$0,000004951 | 15,60% | -8,64% | US$16.864 | US$1.188,83 | 3.406.412.461 FTXT |
| 2465 |  Halving Token HALV | US$0,008054 | -39,29% | -37,52% | US$16.765 | US$2.216,35 | 2.081.537 HALV |
| 2466 |  Castle CSTL | US$0,0007458 | 48,52% | 16,66% | US$16.634 | US$3,69 | 22.302.384 CSTL |
| 2467 |  Apollon XAP | US$0,0001119 | 11,39% | 48,74% | US$16.623 | - | 148.585.276 XAP |
| 2468 |  Exosis EXO | US$0,03206 | 11,35% | -4,22% | US$16.550 | US$3,12 | 516.268 EXO |
| 2469 |  Acoin ACOIN | US$0,01342 | 11,39% | -0,84% | US$16.380 | - | 1.220.085 ACOIN |
| 2470 |  Payfair PFR | US$0,0004169 | 3,43% | -3,83% | US$16.404 | - | 39.347.537 PFR |
| 2471 |  Prime-XI PXI | US$0,0007458 | 11,39% | -0,84% | US$16.357 | - | 21.931.815 PXI |
| 2472 |  SWYFT SWYFTT | US$0,02330 | 3,45% | 3,59% | US$16.469 | US$9.386,15 | 706.940 SWYFTT |
| 2473 |  ARbit ARB | US$0,001492 | 11,39% | -0,84% | US$16.155 | - | 10.830.050 ARB |
| 2474 |  SnodeCoin SND | US$0,0003729 | 11,39% | -0,84% | US$16.054 | - | 43.049.969 SND |
| 2475 |  High Voltage HVCO | US$0,01007 | 3,71% | -34,42% | US$15.044 | US$0,01000 | 1.494.171 HVCO |
| 2476 |  Quebecoin QBC | US$0,002237 | 11,39% | -0,84% | US$14.998 | - | 6.703.138 QBC |
| 2477 |  XPA XPA | US$0,0002606 | 3,43% | -3,83% | US$14.898 | - | 57.177.751 XPA |
| 2478 |  Quantis Network QUAN | US$0,0003729 | 11,39% | -0,84% | US$14.834 | US$2.209,35 | 39.779.347 QUAN |
| 2479 |  Datacoin DTC | US$0,0003729 | 11,39% | -0,84% | US$14.810 | - | 39.712.849 DTC |
| 2480 |  Gossip Coin GOSS | US$0,0007458 | 102,52% | 65,26% | US$24.224 | US$151,92 | 32.479.221 GOSS |
| 2481 |  Akroma AKA | US$0,0007458 | 11,39% | 98,32% | US$14.303 | - | 19.177.485 AKA |
| 2482 |  Eurocoin EUC | US$0,001119 | 11,39% | -0,84% | US$13.891 | - | 12.416.554 EUC |
| 2483 |  APR Coin APR | US$0,001007 | -14,07% | -36,26% | US$13.770 | US$18,47 | 13.675.841 APR |
| 2484 |  VectorAI VEC2 | US$0,0007458 | 11,39% | -0,84% | US$13.723 | - | 18.399.311 VEC2 |
| 2485 |  ETHPlus ETHP | US$0,01042 | 12,47% | -5,31% | US$13.640 | US$421,68 | 1.308.522 ETHP |
| 2486 |  CrevaCoin CREVA | US$0,0003729 | 11,39% | -0,84% | US$13.571 | - | 36.390.750 CREVA |
| 2487 |  Squorum SQR | US$0,0009696 | 11,39% | -7,92% | US$13.199 | - | 13.613.403 SQR |
| 2488 |  EagleX EGX | US$0,0003729 | 11,39% | -0,84% | US$12.524 | - | 33.583.500 EGX |
| 2489 |  SongCoin SONG | US$0,0003729 | 11,39% | -0,84% | US$12.144 | - | 32.565.300 SONG |
| 2490 |  MiloCoin MILO | US$0,001119 | 11,39% | -0,84% | US$12.071 | - | 10.789.954 MILO |
| 2491 |  Comet CMT | US$0,01380 | 11,39% | -0,84% | US$12.043 | - | 872.830 CMT |
| 2492 |  Paparazzi PAZZI | US$0,0002812 | -0,07% | 28,33% | US$12.015 | US$51,38 | 42.734.738 PAZZI |
| 2493 |  Bionic BNC | US$0,00002293 | 3,43% | 45,91% | US$11.899 | US$2,61 | 518.931.721 BNC |
| 2494 |  Guider GDR | US$0,00004778 | 11,31% | -22,49% | US$11.907 | US$44,92 | 249.181.440 GDR |
| 2495 |  MustangCoin MST | US$0,01865 | 11,39% | -69,77% | US$11.753 | - | 630.343 MST |
| 2496 |  Cabbage CAB | US$0,001119 | 11,39% | -0,84% | US$11.747 | - | 10.499.996 CAB |
| 2497 |  Alpha Coin APC | US$0,0003356 | 12,64% | -0,87% | US$11.745 | US$59,66 | 35.000.000 APC |
| 2498 |  Zayedcoin ZYD | US$0,001865 | 11,39% | -0,84% | US$11.642 | - | 6.243.840 ZYD |
| 2499 |  Galactrum ORE | US$0,002237 | 11,39% | -33,89% | US$11.467 | US$0,2700 | 5.124.807 ORE |
| 2500 |  Bulleon BUL | US$0,01044 | 11,39% | -0,84% | US$11.448 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 50 dari total 112 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.