Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dash Green DASHG | US$0,004848 | 106,86% | 48,17% | US$11.153 | US$4,16 | 2.300.683 DASHG |
| 2502 |  ALL BEST ICO ALLBI | US$0,00004475 | 33,67% | -25,63% | US$10.825 | US$0,02000 | 241.892.615 ALLBI |
| 2503 |  Luna Coin LUNA | US$0,006340 | 5,20% | -6,35% | US$10.818 | US$0,01000 | 1.706.429 LUNA |
| 2504 |  Gold Poker GPKR | US$0,002051 | 2,11% | -31,83% | US$10.790 | - | 5.260.826 GPKR |
| 2505 |  YoloCash YLC | US$0,0003648 | -3,46% | -20,80% | US$10.761 | US$31.071,94 | 29.499.388 YLC |
| 2506 |  ROIyal Coin ROCO | US$0,005594 | 19,35% | -48,71% | US$10.536 | US$0,1200 | 1.883.563 ROCO |
| 2507 |  XMCT XMCT | US$0,0001000 | -0,07% | 0,01% | US$10.537 | - | 105.319.790 XMCT |
| 2508 |  Helex HLX | US$0,1501 | -18,46% | -11,69% | US$10.530 | US$2.811,56 | 70.160 HLX |
| 2509 |  Diligence IRA | US$0,0004927 | 20,13% | -56,32% | US$10.346 | US$8,55 | 21.000.000 IRA |
| 2510 |  iBank IBANK | US$0,002237 | 11,39% | -0,84% | US$10.128 | - | 4.526.324 IBANK |
| 2511 |  Independent Money System IMS | US$0,001865 | 11,39% | -0,84% | US$10.011 | - | 5.368.934 IMS |
| 2512 |  Coinonat CXT | US$0,001119 | 11,39% | -0,84% | US$9.647 | - | 8.623.200 CXT |
| 2513 |  MktCoin MLM | US$0,000007797 | 8,07% | -29,38% | US$9.431 | US$195,76 | 1.209.529.900 MLM |
| 2514 |  PAXEX PAXEX | US$0,0005324 | -19,56% | 3,97% | US$9.355 | US$0,1300 | 17.571.745 PAXEX |
| 2515 |  SpeedCash SCS | US$0,01604 | 11,39% | 25,41% | US$9.216 | - | 574.745 SCS |
| 2516 |  Nekonium NUKO | US$0,0007458 | -62,87% | -60,34% | US$8.951 | US$3.103,01 | 12.000.829 NUKO |
| 2517 |  Vivid Coin VIVID | US$0,001156 | 11,39% | -0,84% | US$8.899 | - | 7.697.539 VIVID |
| 2518 |  SocialCoin SOCC | US$0,0008500 | 12,92% | 5,96% | US$8.941 | US$0,7200 | 10.518.425 SOCC |
| 2519 |  Kabberry Coin KKC | US$0,0004475 | 11,39% | -25,63% | US$8.883 | - | 19.850.906 KKC |
| 2520 |  LitecoinToken LTK | US$0,00000008999 | -0,05% | -0,05% | US$8.441 | US$158,28 | 93.798.013.228 LTK |
| 2521 |  Cannation CNNC | US$0,003356 | 11,39% | 11,55% | US$8.313 | - | 2.476.893 CNNC |
| 2522 |  XDNA XDNA | US$0,0008577 | 16,45% | 3,67% | US$7.567 | US$4,10 | 8.822.007 XDNA |
| 2523 |  Electrum Dark ELD | US$0,001919 | -7,33% | -17,03% | US$7.482 | US$90,26 | 3.899.312 ELD |
| 2524 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2525 |  Ragnarok RAGNA | US$0,0004475 | 11,39% | -30,01% | US$7.267 | US$17,18 | 16.238.639 RAGNA |
| 2526 |  Galilel GALI | US$0,0003729 | -6,10% | -0,84% | US$7.245 | US$0,01000 | 19.428.483 GALI |
| 2527 |  CaluraCoin CLC | US$0,0004848 | 3,43% | -0,84% | US$7.170 | US$0,06000 | 14.788.954 CLC |
| 2528 |  JavaScript Token JS | US$0,0008577 | 11,39% | 20,03% | US$6.855 | - | 7.991.996 JS |
| 2529 |  Iconic ICON | US$0,01153 | 15,26% | 15,26% | US$6.834 | - | 592.894 ICON |
| 2530 |  Wild Beast Block WBB | US$0,03543 | 12,57% | 20,77% | US$6.445 | US$0,01000 | 181.919 WBB |
| 2531 |  PLNcoin PLNC | US$0,0003729 | 11,39% | -0,84% | US$6.373 | - | 17.089.600 PLNC |
| 2532 |  Bitvolt VOLT | US$0,0003729 | 11,39% | -0,84% | US$6.186 | - | 16.588.056 VOLT |
| 2533 |  BitMoney BIT | US$0,00007458 | 122,78% | 75,40% | US$6.153 | US$162,43 | 82.497.698 BIT |
| 2534 |  DOWCOIN DOW | US$0,0004951 | 3,43% | -3,83% | US$5.864 | - | 11.845.266 DOW |
| 2535 |  IBStoken IBS | US$0,005445 | 4,35% | -1,96% | US$5.823 | US$3.156,92 | 1.069.402 IBS |
| 2536 |  MoX MOX | US$0,001119 | 11,39% | -0,84% | US$5.624 | - | 5.027.488 MOX |
| 2537 |  Klimatas KTS | US$0,006716 | 11,45% | -14,96% | US$4.855 | US$192,87 | 722.904 KTS |
| 2538 |  Save and Gain SANDG | US$0,001458 | 6,35% | -2,71% | US$4.469 | - | 3.064.800 SANDG |
| 2539 |  Mirai MRI | US$0,001156 | 11,39% | -0,84% | US$3.968 | US$0,01000 | 3.432.003 MRI |
| 2540 |  Staker STR | US$0,002237 | -25,74% | -33,89% | US$3.799 | US$2,50 | 1.697.796 STR |
| 2541 |  Dinero DIN | US$0,0004102 | 11,39% | -16,10% | US$3.671 | US$1,43 | 8.947.929 DIN |
| 2542 |  Noah Coin NOAHP | US$0,00002762 | -18,24% | -23,98% | US$3.636 | US$376,62 | 131.656.984 NOAHP |
| 2543 |  LiteCoin Ultra LTCU | US$0,003356 | 11,39% | 11,55% | US$3.461 | - | 1.031.300 LTCU |
| 2544 |  Bitcoinus BITS | US$0,00000002001 | 99,87% | 100,02% | US$6.955 | US$1.926,45 | 347.574.541.555 BITS |
| 2545 |  PonziCoin PONZI | US$0,003729 | 11,39% | -9,86% | US$3.211 | - | 861.099 PONZI |
| 2546 |  Storeum STO | US$0,00001042 | 3,43% | 284,68% | US$2.908 | - | 278.998.364 STO |
| 2547 |  Crystal Token CYL | US$0,004768 | -13,17% | -6,39% | US$2.691 | US$195.905 | 564.377 CYL |
| 2548 |  MNPCoin MNP | US$0,001193 | -13,06% | -24,45% | US$2.616 | US$0,01000 | 2.191.996 MNP |
| 2549 |  PlatinumBAR XPTX | US$0,001119 | 11,39% | -0,84% | US$2.417 | US$0,01000 | 2.160.126 XPTX |
| 2550 |  Moonshot MOONSHOT | US$0,00000001162 | -1,20% | -58,08% | US$2.221 | US$37.914,46 | 191.163.049.869 MOONSHOT |
Tabel di atas menampilkan halaman 51 dari total 112 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.