Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KINGDOGE KDOGE | US$0,000000001487 | 1,50% | 0,00% | - | US$2.398.685 | - |
| 2702 |  3x Long EOS Token EOSBULL | US$0,006245 | 14,47% | -55,80% | - | US$2.214.029 | - |
| 2703 |  Brazilian Digital Token BRZ | US$0,1963 | -1,63% | -2,81% | - | US$2.338.082 | - |
| 2704 |  FUTUREXCRYPTO FXC | US$2,39 | -24,06% | -28,58% | - | US$2.277.435 | - |
| 2705 |  Lemond LEMD | US$0,03766 | 4,59% | 7,79% | - | US$2.212.025 | - |
| 2706 |  April APRIL | US$0,01985 | 0,00% | 0,00% | - | US$2.170.475 | - |
| 2707 |  GMR Finance GMR | US$0,0000001282 | 105,19% | 5,52% | - | US$2.688.529 | - |
| 2708 |  EpiK Protocol EPK | US$0,3382 | 0,11% | -6,52% | - | US$2.233.387 | - |
| 2709 |  MOOCHII MOOCHII | US$0,000000005245 | 9,19% | -18,79% | - | US$2.309.299 | - |
| 2710 |  Golff GOF | US$0,5891 | 4,39% | -6,71% | - | US$2.108.303 | - |
| 2711 |  MemePad MEPAD | US$0,09923 | 19,66% | -9,52% | - | US$6.431.681 | - |
| 2712 |  SwapDEX SDX | US$0,09497 | 9,36% | -18,39% | - | US$2.072.412 | - |
| 2713 |  EOSDOWN EOSDOWN | US$0,001001 | -12,34% | 33,35% | - | US$2.077.881 | - |
| 2714 |  Fisco Coin FSCC | US$1,04 | 3,79% | -6,53% | - | US$2.017.864 | - |
| 2715 |  Merlin MERL | US$22,07 | 4,44% | -13,90% | - | US$2.018.748 | - |
| 2716 |  3X Long Cardano Token ADABULL | US$2.653,79 | 6,96% | -27,54% | - | US$1.963.374 | - |
| 2717 |  MobileCoin MOB | US$13,82 | -16,94% | -17,81% | - | US$1.959.417 | - |
| 2718 |  YFIUP YFIUP | US$0,8555 | 3,07% | -24,86% | - | US$1.953.094 | - |
| 2719 |  Coinzo Token CNZ | US$0,1208 | 5,43% | -3,58% | - | US$1.941.317 | - |
| 2720 |  Galaxium GLXM | US$0,0000003130 | 19,30% | 0,00% | - | US$2.732.061 | - |
| 2721 |  Hokkaidu Inu HOKK | US$0,000000000695 | 3,08% | -36,76% | - | US$2.031.249 | - |
| 2722 |  Pkoin PKOIN | US$2,96 | 2,04% | 2,62% | - | US$1.903.404 | - |
| 2723 |  GRAP GRAP | US$0,1243 | 7,41% | -7,30% | - | US$1.859.018 | - |
| 2724 |  Occam.Fi OCC | US$11,92 | 8,50% | -3,16% | - | US$1.844.836 | - |
| 2725 |  NiiFi NIIFI | US$0,1155 | 5,00% | -43,01% | - | US$1.769.705 | - |
| 2726 |  ShineChain SHE | US$0,0007617 | 8,53% | 45,76% | - | US$1.767.658 | - |
| 2727 |  Blue Baikal BBC | US$0,0001838 | 22,24% | -14,53% | - | US$1.610.303 | - |
| 2728 |  Polylastic POLX | US$0,001682 | 2,82% | -7,23% | - | US$1.721.002 | - |
| 2729 |  PathFund PATH | US$0,00000001881 | -14,10% | 667,55% | - | US$2.757.461 | - |
| 2730 |  Sushiba SUSHIBA | US$0,000000003912 | 16,85% | 0,00% | - | US$1.686.342 | - |
| 2731 |  Direwolf DIREWOLF | US$0,000000000644 | -6,30% | 0,00% | - | US$1.679.048 | - |
| 2732 |  CateCoin CATE | US$0,0000002644 | 12,03% | -20,23% | - | US$1.984.423 | - |
| 2733 |  CLAIM CLAIM | US$0,5649 | -0,04% | -10,53% | - | US$1.274.655 | - |
| 2734 |  COPS FINANCE COPS | US$460,40 | 4,84% | -14,08% | - | US$1.647.191 | - |
| 2735 |  Redpanda REDPANDA | US$0,000000000054 | -30,05% | 304,49% | - | US$1.619.425 | - |
| 2736 |  YFIONE YFO | US$488,65 | 23,23% | 28,73% | - | US$1.628.609 | - |
| 2737 |  BitcoinVend BCVT | US$0,05134 | 5,39% | -9,75% | - | US$1.547.570 | - |
| 2738 |  xSUSHI XSUSHI | US$12,00 | 2,92% | -17,11% | - | US$1.572.637 | - |
| 2739 |  Polkacity POLC | US$0,1914 | -9,70% | -14,46% | - | US$1.568.146 | - |
| 2740 |  WaultSwap WEX | US$0,05756 | 38,72% | 60,36% | - | US$4.075.472 | - |
| 2741 |  Roseon Finance ROSN | US$0,3773 | 18,15% | 84,19% | - | US$1.562.747 | - |
| 2742 |  Intelligent Investment Chain IIC | US$0,0001981 | 9,65% | 3,20% | - | US$1.538.785 | - |
| 2743 |  ShibaCash SHIBACASH | US$0,00000002873 | 54,14% | 89,37% | - | US$1.690.628 | - |
| 2744 |  FILDOWN FILDOWN | US$0,003138 | -4,66% | -30,09% | - | US$1.564.744 | - |
| 2745 |  Bitcoin God GOD | US$7,27 | 11,27% | -0,43% | - | US$1.510.364 | - |
| 2746 |  Hot Cross HOTCROSS | US$0,3262 | 7,12% | 3,32% | - | US$2.094.233 | - |
| 2747 |  Frenchie Network FREN | US$0,000002507 | -9,33% | -22,40% | - | US$1.571.440 | - |
| 2748 |  Cellframe CELL | US$1,06 | 1,50% | -3,54% | - | US$1.496.340 | - |
| 2749 |  Firdaos FDO | US$0,8461 | -2,24% | -17,35% | - | US$1.514.496 | - |
| 2750 |  Mozik MOZ | US$0,02788 | 0,32% | 0,00% | - | US$5.181.524 | - |
Tabel di atas menampilkan halaman 55 dari total 112 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.