Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XTZUP XTZUP | US$0,06904 | -0,07% | -25,80% | - | US$12.625.333 | - |
| 2602 |  EduMetrix Coin EMC | US$5,29 | 0,66% | -7,14% | - | US$12.220.935 | - |
| 2603 |  KOK KOK | US$1,27 | 4,35% | 21,23% | - | US$11.485.170 | - |
| 2604 |  LINKUP LINKUP | US$3,57 | 11,51% | -33,89% | - | US$11.502.201 | - |
| 2605 |  XRPUP XRPUP | US$4,97 | 10,25% | -14,35% | - | US$11.204.736 | - |
| 2606 |  DefiBox BOX | US$13,19 | 3,31% | -19,43% | - | US$11.164.304 | - |
| 2607 |  XRPDOWN XRPDOWN | US$0,01464 | -11,92% | 23,67% | - | US$11.100.250 | - |
| 2608 |  ETHDOWN ETHDOWN | US$0,00006303 | -10,06% | 5,01% | - | US$11.111.670 | - |
| 2609 |  FXT Token FXT | US$0,01221 | 0,93% | -7,16% | - | US$10.759.039 | - |
| 2610 |  TON Crystal TON | US$0,3751 | -1,87% | -4,50% | - | US$10.721.275 | - |
| 2611 |  GamerCoin GHX | US$0,1017 | -19,09% | -81,81% | - | US$10.652.653 | - |
| 2612 |  Kishu Inu KISHU | US$0,000000001976 | -0,49% | -38,00% | - | US$10.343.447 | - |
| 2613 |  ALP Coin ALP | US$0,9391 | 6,16% | -6,47% | - | US$10.360.609 | - |
| 2614 |  LTCUP LTCUP | US$5,33 | 6,27% | -30,20% | - | US$9.832.975 | - |
| 2615 |  Doge Killer LEASH | US$2.312,85 | 9,35% | -6,34% | - | US$9.670.059 | - |
| 2616 |  AAVEDOWN AAVEDOWN | US$0,08285 | -5,97% | 26,62% | - | US$9.265.648 | - |
| 2617 |  POP Network Token POP | US$0,006616 | 37,03% | -24,44% | - | US$9.142.293 | - |
| 2618 |  ADADOWN ADADOWN | US$0,03452 | -5,54% | 14,25% | - | US$9.188.514 | - |
| 2619 |  EthereumMax EMAX | US$0,0000001270 | -22,74% | -71,75% | - | US$9.068.759 | - |
| 2620 |  Gera Coin GERA | US$0,7103 | 5,52% | 3,09% | - | US$9.018.285 | - |
| 2621 |  Compound USDT CUSDT | US$0,02122 | -0,06% | 0,06% | - | US$8.863.129 | - |
| 2622 |  Australian Dollar Token AUDT | US$0,7702 | -0,38% | -0,12% | - | US$8.753.700 | - |
| 2623 |  PORNROCKET PORNROCKET | US$0,0000001958 | -0,88% | 142,01% | - | US$8.036.348 | - |
| 2624 |  Beacon ETH BETH | US$2.437,40 | 2,61% | -3,70% | - | US$7.938.805 | - |
| 2625 |  Pearl PEARL | US$163,35 | -0,63% | 10,17% | - | US$8.003.962 | - |
| 2626 |  LINKDOWN LINKDOWN | US$0,2011 | -16,06% | 24,70% | - | US$7.951.038 | - |
| 2627 |  TRONPAD TRONPAD | US$0,1398 | 10,83% | 0,00% | - | US$7.982.674 | - |
| 2628 |  Value Liquidity VALUE | US$1,92 | 3,76% | -7,09% | - | US$7.752.484 | - |
| 2629 |  Atletico De Madrid Fan Token ATM | US$10,88 | 2,07% | -16,79% | - | US$7.141.177 | - |
| 2630 |  CPCoin CPC | US$4,90 | -3,16% | -9,11% | - | US$7.034.449 | - |
| 2631 |  UnFederalReserve ERSDL | US$0,1972 | -2,47% | -21,75% | - | US$7.040.881 | - |
| 2632 |  3X Long Bitcoin Token BULL | US$7.617,37 | 35,01% | -8,62% | - | US$6.938.978 | - |
| 2633 |  Football Stars FootballStars | US$0,00003250 | -10,09% | 26,27% | - | US$14.653.922 | - |
| 2634 |  UnoRe UNO | US$0,5853 | 12,41% | -24,58% | - | US$6.714.997 | - |
| 2635 |  SUSHIUP SUSHIUP | US$0,1531 | 6,18% | -26,43% | - | US$6.316.069 | - |
| 2636 |  Ternoa CAPS | US$0,1779 | -8,27% | 59,70% | - | US$6.196.812 | - |
| 2637 |  3X Long Ethereum Token ETHBULL | US$1.496,42 | 10,91% | -19,30% | - | US$6.104.007 | - |
| 2638 |  DMD DMD | US$42,17 | 5,45% | -4,94% | - | US$6.028.441 | - |
| 2639 |  DOTUP DOTUP | US$12,71 | 12,57% | -16,69% | - | US$5.822.480 | - |
| 2640 |  Alchemist MIST | US$97,73 | 6,75% | -12,61% | - | US$5.801.348 | - |
| 2641 |  Hamster HAM | US$0,000000001210 | -24,47% | 0,00% | - | US$7.491.247 | - |
| 2642 |  Convex Finance CVX | US$9,77 | 35,68% | -34,78% | - | US$5.597.174 | - |
| 2643 |  UNIUP UNIUP | US$9,49 | 15,79% | -24,49% | - | US$5.434.443 | - |
| 2644 |  PlatON LAT | US$0,3002 | 8,75% | -19,40% | - | US$5.413.109 | - |
| 2645 |  WaykiChain Governance Coin WGRT | US$0,006828 | -7,69% | -33,58% | - | US$5.311.866 | - |
| 2646 |  AAVEUP AAVEUP | US$3,23 | 4,53% | -20,21% | - | US$5.268.538 | - |
| 2647 |  3X Short Bitcoin Token BEAR | US$0,001298 | -32,09% | -9,77% | - | US$5.045.049 | - |
| 2648 |  SXPDOWN SXPDOWN | US$2,83 | -14,45% | -2,88% | - | US$5.087.926 | - |
| 2649 |  CARD.STARTER CARDS | US$20,69 | -1,48% | -35,47% | - | US$5.035.395 | - |
| 2650 |  Dfyn Network DFYN | US$3,38 | 13,24% | -19,95% | - | US$4.944.880 | - |
Tabel di atas menampilkan halaman 53 dari total 112 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.