Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FinexboxToken FNB | US$2,87 | 11,39% | -0,84% | - | US$4.836.272 | - |
| 2652 |  Terran Coin TRR | US$0,6084 | 3,87% | 8,00% | - | US$4.618.024 | - |
| 2653 |  YooShi YOOSHI | US$0,0000001079 | 18,17% | 24,12% | - | US$5.232.806 | - |
| 2654 |  Nafter NAFT | US$0,06055 | 8,81% | -19,55% | - | US$8.312.799 | - |
| 2655 |  VEROX VRX | US$458,94 | -1,06% | -13,60% | - | US$4.456.228 | - |
| 2656 |  SXPUP SXPUP | US$0,4118 | 9,72% | -12,93% | - | US$4.370.245 | - |
| 2657 |  CoinHe Token CHT | US$0,1367 | 4,85% | -10,53% | - | US$4.244.407 | - |
| 2658 |  Unlock Protocol UDT | US$451,49 | 20,14% | 29,61% | - | US$4.266.939 | - |
| 2659 |  Paypolitan Token EPAN | US$0,1426 | -0,19% | -18,19% | - | US$4.000.674 | - |
| 2660 |  Rai Reflex Index RAI | US$3,00 | 0,42% | 0,10% | - | US$4.024.274 | - |
| 2661 |  Your Future Exchange YFX | US$0,4839 | 5,74% | -14,28% | - | US$3.959.389 | - |
| 2662 |  FILUP FILUP | US$4,54 | -2,66% | 5,77% | - | US$3.913.738 | - |
| 2663 |  Zoo Token ZOOT | US$0,000000000281 | -19,07% | 55,23% | - | US$3.784.835 | - |
| 2664 |  OASISBloc OSB | US$0,3096 | -0,55% | -6,52% | - | US$3.843.474 | - |
| 2665 |  DOTDOWN DOTDOWN | US$0,007504 | -13,85% | 15,40% | - | US$3.872.623 | - |
| 2666 |  Wifi Coin WIFI | US$0,5566 | 0,56% | 7,18% | - | US$3.808.034 | - |
| 2667 |  Truebit TRU | US$0,4062 | 2,75% | -23,44% | - | US$3.818.282 | - |
| 2668 |  Zild Finance ZILD | US$146,23 | 0,00% | 0,00% | - | US$4.385.380 | - |
| 2669 |  G999 G999 | US$0,006741 | 1,75% | 4,18% | - | US$3.753.335 | - |
| 2670 |  DeFi Pulse Index DPI | US$354,04 | 4,17% | -12,80% | - | US$3.669.110 | - |
| 2671 |  TokenPocket TPT | US$0,04581 | 9,31% | -17,60% | - | US$6.556.845 | - |
| 2672 |  SaylorMoon SMOON | US$0,00000001964 | -22,11% | 369,40% | - | US$3.529.745 | - |
| 2673 |  FEGtoken FEG | US$0,000000008129 | 9,76% | -27,18% | - | US$3.343.578 | - |
| 2674 |  XLMUP XLMUP | US$0,1891 | 7,32% | -25,29% | - | US$3.305.682 | - |
| 2675 |  FolgoryUSD USDF | US$0,9981 | -0,49% | 0,00% | - | US$3.210.581 | - |
| 2676 |  DeFi of Thrones DOTX | US$0,3353 | 14,06% | 35,24% | - | US$3.289.575 | - |
| 2677 |  Australian Safe Shepherd ASS | US$0,000000009279 | 0,09% | -15,06% | - | US$3.170.458 | - |
| 2678 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$119,30 | 6,59% | -7,74% | - | US$3.194.890 | - |
| 2679 |  UNIDOWN UNIDOWN | US$0,0002191 | -13,84% | 21,01% | - | US$3.090.570 | - |
| 2680 |  Basis Gold Share BAGS | US$63,42 | 4,69% | -7,08% | - | US$3.070.006 | - |
| 2681 |  TimeCoinProtocol TMCN | US$132,42 | 10,56% | 0,00% | - | US$3.020.245 | - |
| 2682 |  Lossless LSS | US$0,5449 | -0,28% | 0,00% | - | US$3.179.736 | - |
| 2683 |  IDK IDK | US$0,06989 | 1,49% | 0,80% | - | US$3.026.524 | - |
| 2684 |  ROCKI ROCKS | US$0,9598 | -1,10% | -23,58% | - | US$2.919.369 | - |
| 2685 |  Filda FILDA | US$0,1996 | 3,25% | -20,01% | - | US$2.893.978 | - |
| 2686 |  Tenset 10SET | US$3,00 | -3,19% | -35,66% | - | US$2.831.437 | - |
| 2687 |  Paralink Network PARA | US$0,05041 | 7,22% | -32,46% | - | US$2.709.434 | - |
| 2688 |  Wise WISE | US$0,4892 | 0,79% | -5,94% | - | US$2.649.583 | - |
| 2689 |  3x Long XRP Token XRPBULL | US$0,03080 | 14,97% | -36,89% | - | US$2.544.396 | - |
| 2690 |  Bitcicoin BITCI | US$0,05045 | 8,51% | -2,35% | - | US$2.648.565 | - |
| 2691 |  Sanshu Inu SANSHU | US$0,000000001232 | 24,22% | 57,61% | - | US$2.567.487 | - |
| 2692 |  Lendhub LHB | US$0,1120 | 6,53% | -12,89% | - | US$2.494.816 | - |
| 2693 |  Polaris Share POLA | US$0,1252 | 3,97% | 14,67% | - | US$2.481.842 | - |
| 2694 |  Unit Protocol Duck DUCK | US$0,5158 | 8,79% | 8,31% | - | US$2.454.059 | - |
| 2695 |  THORChain (ERC20) RUNE | US$9,90 | 6,36% | -22,79% | - | US$2.406.067 | - |
| 2696 |  SWAG Finance SWAG | US$0,009144 | -45,19% | -86,16% | - | US$2.399.727 | - |
| 2697 |  Misbloc MSB | US$1,11 | 5,52% | -59,86% | - | US$2.396.527 | - |
| 2698 |  28VCK VCK | US$0,1716 | 5,79% | -20,57% | - | US$2.359.812 | - |
| 2699 |  KINE KINE | US$1,98 | 0,86% | 5,95% | - | US$2.419.883 | - |
| 2700 |  XCAD Network XCAD | US$1,69 | 2,40% | -17,69% | - | US$2.359.412 | - |
Tabel di atas menampilkan halaman 54 dari total 112 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.