Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OVR OVR | US$0,9459 | 0,53% | -5,70% | - | US$1.444.558 | - |
| 2752 |  SmartKey SKEY | US$0,2232 | 0,96% | -34,19% | - | US$1.516.643 | - |
| 2753 |  Unizen ZCX | US$1,84 | 3,04% | 12,34% | - | US$1.396.433 | - |
| 2754 |  CellETF ECELL | US$0,03999 | 0,83% | -5,54% | - | US$1.380.498 | - |
| 2755 |  3X Long BNB Token BNBBULL | US$881,10 | 18,15% | -31,80% | - | US$1.355.848 | - |
| 2756 |  Deez Nuts DEEZNUTS | US$0,00004916 | 29,83% | -45,50% | - | US$1.405.355 | - |
| 2757 |  Lien LIEN | US$12,86 | 1,55% | -22,23% | - | US$1.294.308 | - |
| 2758 |  dAppstore DAPPX | US$1,01 | 0,00% | 0,00% | - | US$1.301.507 | - |
| 2759 |  PERI Finance PERI | US$2,28 | 0,51% | 22,38% | - | US$1.270.011 | - |
| 2760 |  Connect Financial CNFI | US$0,3277 | -17,66% | -34,55% | - | US$1.265.749 | - |
| 2761 |  XTZDOWN XTZDOWN | US$0,001711 | -5,06% | 8,93% | - | US$1.254.732 | - |
| 2762 |  3x Short EOS Token EOSBEAR | US$0,0001202 | -13,34% | 52,61% | - | US$1.270.462 | - |
| 2763 |  O3Swap O3 | US$1,98 | -0,08% | -20,97% | - | US$1.217.551 | - |
| 2764 |  HODL HODL | US$0,00000008131 | 17,94% | -6,19% | - | US$3.000.524 | - |
| 2765 |  FarmHero HERO | US$0,2431 | 60,55% | 0,00% | - | US$1.881.312 | - |
| 2766 |  Olympus OHM | US$242,07 | 1,08% | 20,08% | - | US$1.128.221 | - |
| 2767 |  BabySwap BABY | US$0,3743 | -28,66% | 0,00% | - | US$2.076.642 | - |
| 2768 |  Hydra HYDRA | US$32,20 | -0,29% | 3,78% | - | US$1.177.211 | - |
| 2769 |  ImpulseVen VEN | US$0,5863 | 0,31% | -13,80% | - | US$1.196.241 | - |
| 2770 |  Shabu Shabu Finance KOBE | US$3,92 | 1,94% | -1,40% | - | US$1.169.009 | - |
| 2771 |  Vega Protocol VEGA | US$51,98 | 0,00% | 0,00% | - | US$1.203.780 | - |
| 2772 |  TBCC Labs TBCC | US$0,01148 | 0,09% | -16,49% | - | US$1.156.729 | - |
| 2773 |  YAM v3 YAM | US$1,15 | 26,06% | 21,86% | - | US$1.152.745 | - |
| 2774 |  Medium MDM | US$0,2628 | 11,65% | 22,15% | - | US$1.125.000 | - |
| 2775 |  TRXUP TRXUP | US$0,4222 | 7,04% | -5,37% | - | US$1.123.452 | - |
| 2776 |  Scifi Finance SPICE | US$0,6102 | 56,64% | 96,55% | - | US$1.107.911 | - |
| 2777 |  Cope COPE | US$2,14 | 24,36% | -11,28% | - | US$1.095.648 | - |
| 2778 |  LinkArt LAR | US$0,002387 | 4,15% | -0,02% | - | US$1.103.510 | - |
| 2779 |  Chainsquare CHS | US$1,07 | 1,36% | 2,11% | - | US$1.100.532 | - |
| 2780 |  disBalancer DDOS | US$0,5857 | 5,51% | -20,67% | - | US$1.091.458 | - |
| 2781 |  Jasmy JASMY | US$0,2750 | 20,70% | -67,11% | - | US$1.114.207 | - |
| 2782 |  ethArt ARTE | US$8,23 | 12,31% | -25,88% | - | US$1.076.653 | - |
| 2783 |  Launchpool LPOOL | US$3,11 | 5,85% | -24,44% | - | US$1.380.324 | - |
| 2784 |  3X Long Matic Token MATICBULL | US$4,94 | 3,65% | -53,58% | - | US$1.041.769 | - |
| 2785 |  PoolTogether POOL | US$20,78 | 12,81% | -17,51% | - | US$1.029.603 | - |
| 2786 |  Medican Coin MCAN | US$0,06274 | -0,64% | 35,54% | - | US$1.039.820 | - |
| 2787 |  Akropolis Delphi ADEL | US$0,06660 | -6,26% | -14,85% | - | US$1.030.102 | - |
| 2788 |  Proof Of Liquidity POL | US$0,3392 | 0,27% | 15,56% | - | US$1.026.147 | - |
| 2789 |  AOS AOS | US$0,02360 | 0,63% | -19,14% | - | US$1.018.727 | - |
| 2790 |  MobiePay MBX | US$0,01195 | 11,18% | 4,10% | - | US$1.013.217 | - |
| 2791 |  BKEX Token BKK | US$0,1730 | -0,19% | -5,31% | - | US$1.012.468 | - |
| 2792 |  Yuang Coin YUANG | US$0,000000001410 | 99,80% | 0,00% | - | US$1.332.012 | - |
| 2793 |  Bilaxy Token BIA | US$0,01310 | 6,90% | 0,66% | - | US$993.147 | - |
| 2794 |  Adappter Token ADP | US$0,07159 | 7,14% | 4,56% | - | US$988.046 | - |
| 2795 |  MILF Token MILF | US$0,00009624 | -16,64% | -71,54% | - | US$988.876 | - |
| 2796 |  YFIDOWN YFIDOWN | US$2,82 | -2,48% | 19,68% | - | US$995.066 | - |
| 2797 |  CryptoTycoon CTT | US$58,88 | 30,24% | 67,13% | - | US$1.215.341 | - |
| 2798 |  BDCC Bitica COIN BDCC | US$0,7510 | 6,34% | 28,17% | - | US$952.236 | - |
| 2799 |  BlackPearl Token BPLC | US$0,0006003 | -14,34% | -28,18% | - | US$957.937 | - |
| 2800 |  NFTMart Token NMT | US$0,2552 | -27,42% | -23,87% | - | US$957.898 | - |
Tabel di atas menampilkan halaman 56 dari total 112 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.