Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Save The Kids KIDS | US$0,004398 | 36,58% | 0,00% | - | US$702.271 | - |
| 2952 |  CoFiX COFI | US$1,36 | 4,76% | 4,25% | - | US$454.831 | - |
| 2953 |  BSCEX BSCX | US$3,14 | 1,13% | -24,50% | - | US$636.547 | - |
| 2954 |  HomeCoin HOME | US$0,000000002085 | 0,00% | 0,00% | - | US$487.744 | - |
| 2955 |  FNK wallet FNK | US$23,50 | 0,10% | 15,01% | - | US$449.775 | - |
| 2956 |  Zero Exchange ZERO | US$0,04819 | 3,66% | -20,09% | - | US$447.669 | - |
| 2957 |  Pussy Financial PUSSY | US$0,00007883 | -0,23% | 8,24% | - | US$443.611 | - |
| 2958 |  The Crypto Prophecies TCP | US$0,1173 | 0,42% | -39,32% | - | US$440.317 | - |
| 2959 |  Engine EGCC | US$0,00009695 | 23,47% | 2,06% | - | US$436.189 | - |
| 2960 |  CoinWind COW | US$2,26 | 10,87% | -9,45% | - | US$439.325 | - |
| 2961 |  Bingo Share SBGO | US$12,75 | 15,22% | -45,71% | - | US$431.058 | - |
| 2962 |  Lung Protocol L2P | US$0,0003995 | 28,30% | -30,18% | - | US$427.225 | - |
| 2963 |  PIGX PIGX | US$0,06695 | 17,71% | 9,48% | - | US$444.767 | - |
| 2964 |  STABLE ASSET STA | US$1,86 | 11,69% | -1,06% | - | US$421.759 | - |
| 2965 |  CAKECRYPT CAKECRYPT | US$0,2291 | 0,49% | -11,29% | - | US$423.486 | - |
| 2966 |  UBU UBU | US$0,1209 | 5,34% | -5,24% | - | US$466.849 | - |
| 2967 |  DWS DWS | US$0,001390 | -0,07% | 8,52% | - | US$420.893 | - |
| 2968 |  King Swap $KING | US$0,04308 | 0,15% | 0,76% | - | US$420.285 | - |
| 2969 |  Super CoinView Token SCV | US$0,001800 | -15,83% | 27,16% | - | US$421.111 | - |
| 2970 |  LBK LBK | US$0,01408 | 3,52% | -22,68% | - | US$419.915 | - |
| 2971 |  Cap CAP | US$62,90 | -8,04% | 84,21% | - | US$417.421 | - |
| 2972 |  B360 B360 | US$0,001499 | -0,07% | -0,55% | - | US$414.830 | - |
| 2973 |  CluCoin CLU | US$0,00000008185 | 6,57% | -25,95% | - | US$856.289 | - |
| 2974 |  Bandot Protocol BDT | US$0,005420 | -7,74% | -6,51% | - | US$414.422 | - |
| 2975 |  Catgirl CATGIRL | US$0,000000000095 | -7,33% | 0,00% | - | US$943.543 | - |
| 2976 |  DxSale Network SALE | US$0,2064 | 4,43% | -3,10% | - | US$399.663 | - |
| 2977 |  Cook Protocol COOK | US$0,01945 | 1,19% | -13,19% | - | US$404.176 | - |
| 2978 |  GameStop tokenized stock FTX GME | US$293,50 | -5,44% | 1,01% | - | US$402.422 | - |
| 2979 |  Alpha5 A5T | US$0,1461 | -0,27% | -11,75% | - | US$399.824 | - |
| 2980 |  FastSwap FAST | US$4,54 | 12,44% | 26,43% | - | US$399.292 | - |
| 2981 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$858.572 | - |
| 2982 |  ThingsOperatingSystem TOS | US$0,001827 | 39,59% | 30,26% | - | US$395.047 | - |
| 2983 |  Weentar $WNTR | US$0,005003 | 21,86% | -13,79% | - | US$480.530 | - |
| 2984 |  renFIL RENFIL | US$78,71 | 4,59% | 7,89% | - | US$396.296 | - |
| 2985 |  Funder One Capital FUNDX | US$2.553,46 | 1,37% | -4,56% | - | US$390.893 | - |
| 2986 |  LTCDOWN LTCDOWN | US$0,0001161 | -19,50% | 6,43% | - | US$395.471 | - |
| 2987 |  Coupon Chain CCT | US$0,6873 | -16,41% | -31,52% | - | US$393.180 | - |
| 2988 |  Trustpad TPAD | US$0,4759 | -0,74% | -38,47% | - | US$1.092.112 | - |
| 2989 |  Cryption Network CNT | US$0,2268 | -25,62% | 0,00% | - | US$387.852 | - |
| 2990 |  ReapChain REAP | US$0,1111 | 2,25% | -15,06% | - | US$385.980 | - |
| 2991 |  OXO.Farm OXO | US$0,8093 | 12,17% | -24,51% | - | US$399.330 | - |
| 2992 |  Woofy WOOFY | US$0,03980 | -0,09% | -12,31% | - | US$385.887 | - |
| 2993 |  Moss Carbon Credit MCO2 | US$8,14 | -8,06% | -23,42% | - | US$383.894 | - |
| 2994 |  Bananatok BNA | US$0,03882 | 2,42% | -1,29% | - | US$378.591 | - |
| 2995 |  LaunchX LNCHX | US$0,6904 | 2,73% | -32,74% | - | US$378.317 | - |
| 2996 |  Exchange Union XUC | US$0,1925 | -1,58% | -12,21% | - | US$375.411 | - |
| 2997 |  Compound 0x CZRX | US$0,01968 | 0,34% | -16,56% | - | US$372.985 | - |
| 2998 |  PROXI CREDIT | US$0,07666 | -5,65% | -37,95% | - | US$374.846 | - |
| 2999 |  Chow Chow CHOW | US$0,007010 | 3,25% | -26,06% | - | US$373.850 | - |
| 3000 |  Kalmar KALM | US$2,59 | -3,25% | -42,77% | - | US$793.105 | - |
Tabel di atas menampilkan halaman 60 dari total 112 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.