Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitcoin and Ethereum Standard Token BEST | US$4,27 | 0,84% | -26,12% | - | US$423.741 | - |
| 3052 |  GAMEE GMEE | US$0,3502 | 0,48% | -3,83% | - | US$295.161 | - |
| 3053 |  MeetPle MPT | US$0,7931 | 12,01% | 0,75% | - | US$294.550 | - |
| 3054 |  MEMEX MEMEX | US$0,1770 | 0,00% | 0,00% | - | US$321.140 | - |
| 3055 |  Goldblock GBK | US$0,0005533 | -0,07% | -11,51% | - | US$292.502 | - |
| 3056 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,98 | 10,82% | 0,26% | - | US$293.531 | - |
| 3057 |  Holder Finance HFI | US$4.312,61 | 0,00% | 0,00% | - | US$292.805 | - |
| 3058 |  E-coin Finance ECOIN | US$0,000000008000 | 7,15% | -0,69% | - | US$292.289 | - |
| 3059 |  UNION Protocol Governance Token UNN | US$0,01651 | -3,00% | -26,59% | - | US$291.526 | - |
| 3060 |  Mandala Exchange Token MDX | US$0,1192 | 12,47% | -6,93% | - | US$289.855 | - |
| 3061 |  EMOGI Network LOL | US$0,0003850 | 7,02% | -12,37% | - | US$290.233 | - |
| 3062 |  MangoChain MGP | US$0,06444 | -7,13% | -8,38% | - | US$289.282 | - |
| 3063 |  Newinu NEWINU | US$0,000000000052 | 0,00% | 0,00% | - | US$281.908 | - |
| 3064 |  VidyX VIDYX | US$0,4199 | 2,56% | -0,46% | - | US$286.122 | - |
| 3065 |  XBE Token XBE | US$1.085,35 | 1,37% | -25,04% | - | US$285.240 | - |
| 3066 |  Interest Bearing Defi Pulse Index BDPI | US$354,13 | 3,42% | -19,50% | - | US$284.935 | - |
| 3067 |  LinkPool LPL | US$4,33 | 1,28% | -29,79% | - | US$282.165 | - |
| 3068 |  Mozart Finance MELODY | US$0,1509 | 20,75% | 0,00% | - | US$448.047 | - |
| 3069 |  Shyft Network SHFT | US$0,9331 | 0,36% | -6,58% | - | US$279.930 | - |
| 3070 |  Pando PANDO | US$0,6076 | -0,66% | -17,67% | - | US$277.843 | - |
| 3071 |  Prostarter PROT | US$0,2910 | -21,20% | -10,33% | - | US$279.909 | - |
| 3072 |  Lion Token LION | US$0,001275 | 24,61% | -40,81% | - | US$296.975 | - |
| 3073 |  Wrapped CrescoFin wCRES | US$18,22 | 11,27% | -4,74% | - | US$274.797 | - |
| 3074 |  COLD FINANCE COLD | US$0,000000003333 | 42,88% | 124,42% | - | US$274.262 | - |
| 3075 |  DataHighway DHX | US$55,46 | 0,89% | -16,43% | - | US$220.252 | - |
| 3076 |  Ztranzit Coin ZTNZ | US$2,28 | 8,79% | 11,33% | - | US$270.279 | - |
| 3077 |  BlackDragon BDT | US$16,51 | 17,36% | 4,06% | - | US$272.337 | - |
| 3078 |  PACT community token PACT | US$0,04787 | 11,19% | -20,89% | - | US$320.880 | - |
| 3079 |  Feyorra FEY | US$0,003785 | 0,00% | 0,00% | - | US$276.754 | - |
| 3080 |  xMARK XMARK | US$1,64 | -1,53% | -11,59% | - | US$269.931 | - |
| 3081 |  Bafi Finance BAFI | US$7,46 | 11,38% | -0,84% | - | US$266.020 | - |
| 3082 |  nHBTC N0001 | US$0,3405 | 0,87% | -16,32% | - | US$264.246 | - |
| 3083 |  Somnium Space Cubes CUBE | US$2,16 | 2,40% | -17,14% | - | US$262.221 | - |
| 3084 |  Norse Finance NFI | US$1,68 | 19,46% | 6,42% | - | US$272.393 | - |
| 3085 |  Safe Star SAFESTAR | US$0,00000002161 | 19,26% | 0,49% | - | US$283.213 | - |
| 3086 |  Xpose Protocol XPOSE | US$0,00004095 | 2,59% | -28,89% | - | US$261.913 | - |
| 3087 |  SUP SUP | US$44,50 | 4,58% | -3,60% | - | US$259.807 | - |
| 3088 |  3X Short Ethereum Token ETHBEAR | US$0,000002155 | -10,58% | 1,77% | - | US$259.878 | - |
| 3089 |  JUST NETWORK JUS | US$0,005791 | -1,39% | 12,27% | - | US$256.110 | - |
| 3090 |  Giftedhands GHD | US$0,002068 | -0,55% | -10,74% | - | US$258.458 | - |
| 3091 |  Release Project REL | US$0,00002871 | 17,00% | 5,75% | - | US$255.832 | - |
| 3092 |  Daily DAILY | US$0,6295 | 12,93% | -0,78% | - | US$254.784 | - |
| 3093 |  LCG LCG | US$0,02323 | 15,47% | -28,41% | - | US$260.927 | - |
| 3094 |  PWAY PWAY | US$4,72 | -10,85% | -11,11% | - | US$261.341 | - |
| 3095 |  RUSH COIN RUSH | US$0,009917 | 0,87% | -21,49% | - | US$252.011 | - |
| 3096 |  Zytara dollar ZUSD | US$0,9957 | 0,81% | -0,88% | - | US$252.159 | - |
| 3097 |  BuildUp BUP | US$0,4975 | 12,74% | 20,36% | - | US$246.714 | - |
| 3098 |  Cryptofifa FFA | US$0,08125 | 9,95% | -32,32% | - | US$274.285 | - |
| 3099 |  Zyro ZYRO | US$0,02048 | -14,69% | -15,24% | - | US$244.382 | - |
| 3100 |  ReFork EFK | US$0,03042 | -1,68% | -1,29% | - | US$243.471 | - |
Tabel di atas menampilkan halaman 62 dari total 112 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.