Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Vibraniums VIBRA | US$0,0000006881 | -44,67% | 183,50% | - | US$518.075 | - |
| 3252 |  Premia PREMIA | US$0,4496 | 5,55% | 1,09% | - | US$142.552 | - |
| 3253 |  dFund DFND | US$0,006161 | 0,52% | -40,56% | - | US$142.270 | - |
| 3254 |  KleeKai KLEE | US$0,000000000026 | 3,57% | 0,00% | - | US$135.750 | - |
| 3255 |  Quantfury Token QTF | US$7,83 | 4,77% | -40,31% | - | US$139.193 | - |
| 3256 |  Yearn Classic Finance EARN | US$24,34 | 1,67% | 6,39% | - | US$139.923 | - |
| 3257 |  Rena Finance RENA | US$1,15 | 5,46% | -3,90% | - | US$137.418 | - |
| 3258 |  3X Long Algorand Token ALGOBULL | US$0,00002408 | 29,38% | -8,50% | - | US$138.444 | - |
| 3259 |  SingularityDAO SDAO | US$0,6305 | 6,83% | -11,90% | - | US$138.359 | - |
| 3260 |  Dextoken DEXG | US$20,25 | 20,88% | 32,40% | - | US$137.907 | - |
| 3261 |  GrafSound GSMT | US$0,2591 | -0,21% | -1,37% | - | US$137.822 | - |
| 3262 |  Polkaswap PSWAP | US$0,1767 | 11,18% | -41,22% | - | US$137.259 | - |
| 3263 |  Ki XKI | US$0,2136 | 7,28% | 4,41% | - | US$136.603 | - |
| 3264 |  Moonpad MPAD | US$0,006561 | 60,45% | -55,17% | - | US$189.615 | - |
| 3265 |  Splyt SHOPX | US$0,2163 | 0,54% | -39,48% | - | US$135.776 | - |
| 3266 |  The Corgi of PolkaBridge CORGIB | US$0,00000006347 | 21,16% | 0,00% | - | US$370.788 | - |
| 3267 |  Reflexer Ungovernance Token FLX | US$208,89 | 9,18% | -22,24% | - | US$134.348 | - |
| 3268 |  BlockNoteX BNOX | US$0,6141 | -0,13% | 0,06% | - | US$139.948 | - |
| 3269 |  Safeswap Governance Token SSGT | US$0,2415 | 7,30% | 0,00% | - | US$134.695 | - |
| 3270 |  Bispex BPX | US$0,0007140 | 4,22% | 3,85% | - | US$134.094 | - |
| 3271 |  HummingBird Finance HMNG | US$0,000000000261 | -0,80% | -37,87% | - | US$194.920 | - |
| 3272 |  BitSong BTSG | US$0,1684 | 1,36% | -10,55% | - | US$134.088 | - |
| 3273 |  Planet Finance AQUA | US$193,04 | 14,80% | -11,28% | - | US$339.503 | - |
| 3274 |  The Forbidden Forest FORESTPLUS | US$0,09866 | 7,16% | -21,74% | - | US$133.031 | - |
| 3275 |  Meter Stable MTR | US$1,48 | 2,28% | -16,71% | - | US$138.129 | - |
| 3276 |  TEAL TEAT | US$0,07495 | 10,23% | -2,43% | - | US$131.127 | - |
| 3277 |  3x Long Tezos Token XTZBULL | US$0,4315 | 3,64% | -39,90% | - | US$122.170 | - |
| 3278 |  Chihua Token CHIHUA | US$0,000000006680 | 1,96% | -2,38% | - | US$131.520 | - |
| 3279 |  Xenon Pay II X2P | US$0,0000001244 | 20,72% | -17,13% | - | US$275.670 | - |
| 3280 |  Bitcoin File BIFI | US$0,002250 | -4,78% | 17,82% | - | US$130.458 | - |
| 3281 |  BULLS BULLS | US$0,03671 | 1,74% | 10,67% | - | US$130.748 | - |
| 3282 |  KAI INU KAIINU | US$0,000000003532 | 37,84% | 0,00% | - | US$482.433 | - |
| 3283 |  ApeSwap Finance BANANA | US$2,50 | 10,42% | -30,66% | - | US$130.366 | - |
| 3284 |  Sienna (ERC20) wSIENNA | US$12,08 | 11,95% | -7,65% | - | US$130.987 | - |
| 3285 |  BUILD Finance BUILD | US$9,49 | 2,57% | -43,07% | - | US$129.092 | - |
| 3286 |  The Luxury Coin TLB | US$50,27 | 0,40% | 0,49% | - | US$129.411 | - |
| 3287 |  SafeMoon.swap SFMS | US$0,000000003738 | -31,30% | -9,24% | - | US$357.513 | - |
| 3288 |  Media Network MEDIA | US$70,27 | -1,67% | -1,49% | - | US$128.759 | - |
| 3289 |  ORO ORO | US$0,1157 | 11,48% | -25,16% | - | US$128.805 | - |
| 3290 |  FOMO LAB FOMO | US$0,1453 | -7,74% | -45,72% | - | US$343.659 | - |
| 3291 |  DGPayment DGP | US$0,4163 | -2,96% | 5,19% | - | US$126.072 | - |
| 3292 |  Mute MUTE | US$0,3585 | 23,86% | 65,98% | - | US$126.092 | - |
| 3293 |  Dopple Finance DOP | US$1,06 | -6,20% | -20,36% | - | US$275.387 | - |
| 3294 |  One Share ONS | US$15,55 | -32,65% | 17,47% | - | US$124.075 | - |
| 3295 |  ZCore Finance ZEFI | US$0,7269 | 2,20% | -16,88% | - | US$286.243 | - |
| 3296 |  BSC TOOLS TOOLS | US$0,1369 | 1,17% | -4,77% | - | US$122.386 | - |
| 3297 |  Sora Validator Token VAL | US$2,23 | 12,32% | -29,54% | - | US$123.265 | - |
| 3298 |  HecoFi HFI | US$0,006072 | -4,23% | -39,60% | - | US$122.193 | - |
| 3299 |  EduCoin EDU | US$0,0001755 | 17,40% | 6,47% | - | US$120.294 | - |
| 3300 |  Darwinia Crab Network CRING | US$0,004765 | 1,62% | 13,66% | - | US$132.989 | - |
Tabel di atas menampilkan halaman 66 dari total 112 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.