Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DefiCliq CLIQ | US$0,02775 | -18,56% | -27,12% | - | US$125.293 | - |
| 3302 |  Sportcash One SCONEX | US$0,03196 | -3,98% | -4,24% | - | US$118.758 | - |
| 3303 |  UniPower POWER | US$0,8129 | 9,03% | -4,14% | - | US$120.422 | - |
| 3304 |  Freeliquid FL | US$1,82 | -0,05% | -7,41% | - | US$118.196 | - |
| 3305 |  Tweebaa TWEE | US$3,40 | -1,81% | -17,38% | - | US$120.879 | - |
| 3306 |  YFi Management YEFIM | US$15,23 | -11,01% | -35,12% | - | US$117.554 | - |
| 3307 |  PUML Better Health PUML | US$0,01472 | 10,49% | 1,41% | - | US$117.062 | - |
| 3308 |  MeconCash MCH | US$0,09927 | 3,62% | -29,95% | - | US$117.657 | - |
| 3309 |  SocialGood SG | US$2,07 | 7,70% | -37,80% | - | US$116.312 | - |
| 3310 |  Basis Dollar BSD | US$0,03722 | 9,07% | -23,21% | - | US$116.008 | - |
| 3311 |  CREAMPYE PYE | US$0,00000002745 | 17,93% | -22,51% | - | US$211.768 | - |
| 3312 |  dFuture DFT | US$0,08168 | -6,36% | -50,20% | - | US$115.566 | - |
| 3313 |  WELL WELL | US$0,6425 | 0,23% | 2,85% | - | US$115.474 | - |
| 3314 |  The Hash Speed THS | US$0,2584 | 5,02% | -13,35% | - | US$114.532 | - |
| 3315 |  Richie RICH | US$0,00000003154 | 18,19% | -11,55% | - | US$336.911 | - |
| 3316 |  Index Chain IDX | US$0,003388 | 10,52% | 47,16% | - | US$113.513 | - |
| 3317 |  SafeBlast BLAST | US$0,000000008914 | 0,89% | -1,73% | - | US$149.098 | - |
| 3318 |  B20 B20 | US$0,7395 | 3,16% | -15,67% | - | US$113.102 | - |
| 3319 |  Oiler Network OIL | US$2,61 | -2,62% | -8,53% | - | US$112.812 | - |
| 3320 |  Revomon REVO | US$0,1582 | 10,57% | -15,46% | - | US$112.608 | - |
| 3321 |  Sashimi SASHIMI | US$0,04654 | -1,77% | -14,96% | - | US$112.369 | - |
| 3322 |  Tamy Token TMT | US$0,04587 | 16,11% | -2,43% | - | US$110.803 | - |
| 3323 |  Save Planet Earth SPE | US$0,00000002713 | 34,81% | 7,25% | - | US$129.287 | - |
| 3324 |  CatzCoin CATZ | US$0,00002787 | 24,15% | -22,82% | - | US$111.380 | - |
| 3325 |  YAMv2 YAMV2 | US$12,95 | 38,11% | 0,10% | - | US$111.653 | - |
| 3326 |  PinkMoon PINKM | US$0,000000005707 | 6,47% | -14,93% | - | US$110.159 | - |
| 3327 |  Aurix AUR | US$0,3696 | -6,61% | -24,23% | - | US$105.754 | - |
| 3328 |  Keep3r BSC Network KP3RB | US$0,8938 | 11,09% | -6,21% | - | US$109.109 | - |
| 3329 |  ZABAKU INU ZABAKU | US$0,000000001169 | -22,96% | -79,35% | - | US$348.464 | - |
| 3330 |  Jinbi Token JNB | US$263,60 | -1,15% | -15,66% | - | US$108.095 | - |
| 3331 |  Moonlight Token MOONLIGHT | US$0,000000003314 | 8,81% | -26,39% | - | US$108.453 | - |
| 3332 |  BLACKHOLE PROTOCOL BLACK | US$0,06524 | -3,64% | -20,08% | - | US$107.195 | - |
| 3333 |  Cryptoindex.com 100 CIX100 | US$0,2971 | 1,04% | -1,10% | - | US$107.104 | - |
| 3334 |  OpenAlexa Protocol OAP | US$7,17 | 2,27% | 16,47% | - | US$107.358 | - |
| 3335 |  Ndau NDAU | US$35,13 | 1,28% | 4,85% | - | US$107.628 | - |
| 3336 |  Cheecoin CHEE | US$0,03675 | 61,72% | 20,62% | - | US$128.397 | - |
| 3337 |  LOCGame LOCG | US$0,09606 | 4,15% | -12,68% | - | US$107.266 | - |
| 3338 |  Findora FRA | US$0,02256 | -0,62% | -2,72% | - | US$106.788 | - |
| 3339 |  DeCash DESH | US$0,001052 | 15,27% | -38,27% | - | US$106.578 | - |
| 3340 |  Fire Token FIRE | US$0,06308 | 6,68% | -37,16% | - | US$201.448 | - |
| 3341 |  Kauri KAU | US$0,2782 | 19,22% | 0,51% | - | US$104.914 | - |
| 3342 |  UnitedCrowd UCT | US$0,05764 | -11,55% | -37,68% | - | US$105.467 | - |
| 3343 |  Binance VND BVND | US$0,00004157 | 0,14% | 0,60% | - | US$105.546 | - |
| 3344 |  Pteria PTERIA | US$2,12 | 5,15% | -10,74% | - | US$105.106 | - |
| 3345 |  xDAI xDAI | US$0,9921 | -0,46% | -1,52% | - | US$103.527 | - |
| 3346 |  DAOhaus HAUS | US$14,46 | -3,15% | -22,38% | - | US$111.529 | - |
| 3347 |  YAS YAS | US$0,07835 | -2,04% | 20,73% | - | US$102.843 | - |
| 3348 |  LemoChain LEMO | US$0,01704 | 10,58% | 38,47% | - | US$102.306 | - |
| 3349 |  Temtum TEM | US$0,6313 | 11,59% | -0,90% | - | US$101.033 | - |
| 3350 |  Black Diamond Rating HZT | US$0,02912 | -1,19% | -1,14% | - | US$100.414 | - |
Tabel di atas menampilkan halaman 67 dari total 112 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.