Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  QUAI DAO QUAI | US$0,2917 | 6,80% | -8,69% | - | US$71.189,96 | - |
| 3452 |  Kesef Finance KSF | US$0,9013 | 22,43% | 16,01% | - | US$71.731,52 | - |
| 3453 |  BSC Gold BSCGOLD | US$0,0006420 | 31,59% | -16,00% | - | US$71.621,98 | - |
| 3454 |  1x Short Bitcoin Token HEDGE | US$146,69 | -12,72% | -2,69% | - | US$70.578,71 | - |
| 3455 |  APY Vision VISION | US$2,98 | 6,94% | 0,35% | - | US$71.776,10 | - |
| 3456 |  CryptoCart CC | US$7,78 | 4,80% | -25,61% | - | US$71.219,86 | - |
| 3457 |  Sovi Finance SOVI | US$3,38 | 5,03% | -6,96% | - | US$70.454,82 | - |
| 3458 |  Channels CAN | US$6,63 | 1,12% | -21,16% | - | US$72.676,12 | - |
| 3459 |  renZEC RENZEC | US$143,32 | 8,44% | -12,27% | - | US$69.978,54 | - |
| 3460 |  MILC Platform MLT | US$0,09144 | 0,30% | -13,98% | - | US$164.155 | - |
| 3461 |  Combo COMB | US$0,002827 | 2,44% | -64,68% | - | US$69.633,12 | - |
| 3462 |  Dragonbit DRGB | US$0,0002088 | 13,41% | 4,77% | - | US$68.308,80 | - |
| 3463 |  Coalculus COAL | US$0,01788 | -0,64% | -14,24% | - | US$68.289,04 | - |
| 3464 |  Sleepy Sloth Finance SLEEPY | US$0,000000004725 | -4,45% | -58,18% | - | US$68.415,23 | - |
| 3465 |  Google tokenized stock Bittrex GOOGL | US$2.497,19 | 1,88% | 4,96% | - | US$67.996,15 | - |
| 3466 |  GOGO.finance GOGO | US$47,66 | 0,14% | -22,14% | - | US$70.796,91 | - |
| 3467 |  RamenSwap RAMEN | US$0,4558 | 9,46% | 11,02% | - | US$67.230,90 | - |
| 3468 |  Bistroo BIST | US$0,1539 | -1,74% | -5,32% | - | US$67.422,25 | - |
| 3469 |  Jomon Shiba JSHIBA | US$0,000000000078 | 3,56% | -27,92% | - | US$67.206,28 | - |
| 3470 |  CPUcoin CPU | US$0,05003 | -2,03% | -1,95% | - | US$66.935,37 | - |
| 3471 |  Bincentive BCNT | US$0,04384 | 10,81% | -1,21% | - | US$67.135,92 | - |
| 3472 |  Bafe io BAFE | US$0,000000006375 | 2,77% | -49,38% | - | US$67.002,58 | - |
| 3473 |  Netvrk NTVRK | US$0,4324 | 13,92% | -31,48% | - | US$66.679,00 | - |
| 3474 |  SafeMoon Inu SMI | US$0,000001612 | 22,85% | -14,33% | - | US$65.617,11 | - |
| 3475 |  Tigerfinance TIGER | US$0,1154 | 7,98% | -10,72% | - | US$65.851,58 | - |
| 3476 |  Hukku HUKKU | US$0,000000000486 | 15,71% | -58,31% | - | US$64.300,54 | - |
| 3477 |  Netflix tokenized stock Bittrex NFLX | US$496,64 | 0,78% | -0,85% | - | US$64.022,31 | - |
| 3478 |  YFOX FINANCE YFOX | US$10,34 | 5,85% | -10,00% | - | US$64.172,68 | - |
| 3479 |  DEFI Top 5 Tokens Index DEFI5 | US$88,33 | -0,33% | -7,89% | - | US$63.060,66 | - |
| 3480 |  Siren SI | US$1,07 | 3,47% | -10,60% | - | US$63.719,78 | - |
| 3481 |  Busy DAO BUSY | US$0,03327 | 14,59% | -25,12% | - | US$63.255,07 | - |
| 3482 |  Previse PRVS | US$0,1094 | -9,48% | -20,79% | - | US$55.375,19 | - |
| 3483 |  Gstcoin GST | US$0,2061 | 3,12% | 6,47% | - | US$62.161,25 | - |
| 3484 |  NotSafeMoon NOTSAFEMOON | US$0,000000003523 | -10,42% | 0,00% | - | US$174.004 | - |
| 3485 |  Yfi.mobi YFIM | US$24,18 | 6,08% | -10,46% | - | US$61.138,70 | - |
| 3486 |  Dexfin DXF | US$0,01118 | 9,99% | 27,14% | - | US$61.103,24 | - |
| 3487 |  BitoPro Exchange Token BITO | US$0,06578 | 0,02% | -0,03% | - | US$61.169,31 | - |
| 3488 |  Froge Finance FROGE | US$0,00002027 | 1,35% | -10,22% | - | US$80.522,26 | - |
| 3489 |  Vectorspace AI VXV | US$0,8679 | 17,36% | 3,82% | - | US$60.808,07 | - |
| 3490 |  ElonDoge EDOGE | US$0,000000004633 | 5,78% | -43,18% | - | US$60.919,77 | - |
| 3491 |  Vulkania VLK | US$0,1058 | 4,79% | -44,63% | - | US$60.800,32 | - |
| 3492 |  Woonkly Power WOOP | US$0,2744 | 4,28% | -11,28% | - | US$60.570,22 | - |
| 3493 |  xFund XFUND | US$2.793,93 | 4,31% | -5,08% | - | US$60.625,82 | - |
| 3494 |  Blockchain Exchange Alliance BXA | US$0,001451 | -0,08% | -11,06% | - | US$60.043,51 | - |
| 3495 |  Chickenkebab Finance CHIK | US$0,01489 | 15,99% | 4,03% | - | US$59.973,73 | - |
| 3496 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002545 | 17,46% | -22,68% | - | US$59.936,47 | - |
| 3497 |  DUO Network Token DUO | US$0,001433 | 3,43% | -2,05% | - | US$59.604,39 | - |
| 3498 |  Unicly UNIC | US$343,23 | -0,29% | -28,76% | - | US$59.631,09 | - |
| 3499 |  2local 2LC | US$0,001883 | -5,50% | 0,00% | - | US$59.301,39 | - |
| 3500 |  MiraQle MQL | US$0,1145 | -6,68% | -6,08% | - | US$59.254,96 | - |
Tabel di atas menampilkan halaman 70 dari total 112 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.