Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dogira DOGIRA | US$0,08818 | 15,51% | -26,93% | - | US$52.853,47 | - |
| 3552 |  DeFi Wizard DWZ | US$1,22 | 10,36% | 36,45% | - | US$51.563,86 | - |
| 3553 |  Mogu MOGX | US$0,008152 | 3,17% | -28,79% | - | US$54.192,35 | - |
| 3554 |  Healing Potion HPPOT | US$0,000000004058 | 24,91% | 0,00% | - | US$102.738 | - |
| 3555 |  WingShop WING | US$0,009093 | -0,55% | 25,24% | - | US$51.613,61 | - |
| 3556 |  Alibaba tokenized stock Bittrex BABA | US$214,59 | -0,70% | -2,54% | - | US$51.749,37 | - |
| 3557 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$187,37 | 2,97% | 0,00% | - | US$171.241 | - |
| 3558 |  Greenheart CBD CBD | US$0,03036 | -11,54% | -20,85% | - | US$106.013 | - |
| 3559 |  Markaccy MKCY | US$0,001501 | -0,07% | -6,24% | - | US$51.568,19 | - |
| 3560 |  XFai XFIT | US$0,06242 | -1,72% | -17,64% | - | US$51.680,52 | - |
| 3561 |  Dipper Network DIP | US$0,004657 | -1,36% | 2,62% | - | US$46.800,93 | - |
| 3562 |  Pippi Finance PIPI | US$0,1781 | -1,09% | -41,19% | - | US$51.545,90 | - |
| 3563 |  FLEX FLEX | US$0,2362 | 18,71% | 25,06% | - | US$51.211,00 | - |
| 3564 |  SafeETH SAFEETH | US$0,000000003184 | -23,12% | 0,00% | - | US$50.512,29 | - |
| 3565 |  Font FONT | US$2,37 | 5,96% | -26,38% | - | US$50.404,32 | - |
| 3566 |  3X Short Cosmos Token ATOMBEAR | US$0,00002706 | -4,90% | -8,06% | - | US$50.435,12 | - |
| 3567 |  Epanus EPS | US$0,4102 | 10,99% | 37,37% | - | US$50.026,06 | - |
| 3568 |  DCTDAO DCTD | US$0,3641 | -1,98% | -12,21% | - | US$49.616,42 | - |
| 3569 |  Kiwi Finance KIWI | US$0,3504 | -51,41% | -64,64% | - | US$49.540,41 | - |
| 3570 |  Commercial Data Storage CDS | US$0,004216 | 2,24% | -40,22% | - | US$50.631,90 | - |
| 3571 |  Alaska Inu LAS | US$0,0000001191 | 11,65% | -20,69% | - | US$49.281,25 | - |
| 3572 |  GETART GAX | US$0,01189 | 10,01% | 0,00% | - | US$95.099,58 | - |
| 3573 |  Tesla tokenized stock Bittrex TSLA | US$600,68 | -0,44% | -0,94% | - | US$49.047,38 | - |
| 3574 |  One Get Coin OGC | US$1,63 | -12,77% | -12,74% | - | US$48.821,56 | - |
| 3575 |  DoveSwap Finance DOVE | US$0,01391 | -43,30% | -43,26% | - | US$48.819,26 | - |
| 3576 |  Ballswap BSP | US$0,007878 | 11,49% | -15,04% | - | US$49.074,94 | - |
| 3577 |  MicroStrategy tokenized stock FTX MSTR | US$531,75 | 16,04% | 7,21% | - | US$48.607,05 | - |
| 3578 |  Alphawolf Finance AWF | US$0,00000008707 | -5,08% | -39,36% | - | US$48.450,64 | - |
| 3579 |  NanTrade NAN | US$0,1499 | 11,39% | -1,33% | - | US$47.455,83 | - |
| 3580 |  BuckSwap BUCKS | US$0,07959 | -0,41% | 0,00% | - | US$47.762,21 | - |
| 3581 |  IceBreak-R ICEBRK | US$0,000000000960 | -9,81% | 0,00% | - | US$502.882 | - |
| 3582 |  Satozhi SATOZ | US$0,4291 | 10,00% | -22,00% | - | US$47.622,02 | - |
| 3583 |  Bullswap Exchange BVL | US$0,001355 | -17,25% | 16,30% | - | US$47.370,60 | - |
| 3584 |  RougeCoin XRGE | US$0,00009770 | 15,79% | -7,56% | - | US$47.917,09 | - |
| 3585 |  Fire Protocol FIRE | US$0,09550 | 3,48% | -8,97% | - | US$47.321,74 | - |
| 3586 |  Hey Bitcoin HYBN | US$0,02990 | -25,58% | -1,19% | - | US$47.359,66 | - |
| 3587 |  SafeBTC SAFEBTC | US$0,00000001644 | 73,02% | 30,62% | - | US$46.747,58 | - |
| 3588 |  Metric Exchange METRIC | US$1,47 | -19,59% | -43,21% | - | US$46.413,77 | - |
| 3589 |  MediconnectUk MEDI | US$0,002950 | 10,26% | 1,74% | - | US$46.759,12 | - |
| 3590 |  MGC Token MGC | US$0,0009901 | 0,78% | 1,51% | - | US$46.246,43 | - |
| 3591 |  Uhive HVE2 | US$0,002394 | -5,85% | -5,71% | - | US$46.250,69 | - |
| 3592 |  Pube finance PUBE | US$0,000000000172 | -3,11% | -35,24% | - | US$46.393,86 | - |
| 3593 |  DefHold DEFO | US$57,49 | 3,09% | 4,79% | - | US$46.332,76 | - |
| 3594 |  Community Business Token CBT | US$0,000001192 | 0,06% | -0,80% | - | US$45.693,39 | - |
| 3595 |  Fashion Coin FSHN | US$0,000009488 | 14,34% | -34,61% | - | US$45.766,92 | - |
| 3596 |  MakiSwap MAKI | US$0,7921 | 6,38% | -34,71% | - | US$45.479,27 | - |
| 3597 |  Dragonmusk DMUSK | US$0,000000000047 | -13,70% | -48,43% | - | US$45.485,04 | - |
| 3598 |  ETHERLAND ELAND | US$0,02892 | 7,30% | -4,69% | - | US$45.816,51 | - |
| 3599 |  KimJongMoon KIMJ | US$0,000000002885 | 7,40% | -48,16% | - | US$45.341,19 | - |
| 3600 |  Lean LEAN | US$0,000000000731 | -27,58% | -80,32% | - | US$45.075,86 | - |
Tabel di atas menampilkan halaman 72 dari total 112 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.