Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sad Cat Token SCAT | US$0,00003390 | 4,15% | 5,01% | - | US$25.248,77 | - |
| 3752 |  IBEX IBEX | US$0,000000002558 | -6,45% | 0,00% | - | US$59.418,70 | - |
| 3753 |  Tycoon TYC | US$0,07141 | 3,74% | -7,21% | - | US$25.118,02 | - |
| 3754 |  MiniSwap MINI | US$0,03741 | -2,16% | -18,42% | - | US$24.973,49 | - |
| 3755 |  Latamcash LMCH | US$0,01114 | -70,95% | 12,20% | - | US$25.004,80 | - |
| 3756 |  DogeDao Finance DOGEDAO | US$0,0002077 | 14,98% | -52,43% | - | US$145.764 | - |
| 3757 |  HOGL finance HOGL | US$0,00001097 | 12,36% | -9,63% | - | US$24.549,35 | - |
| 3758 |  3X Short Algorand Token ALGOBEAR | US$0,0000001300 | -31,58% | -31,58% | - | US$24.179,10 | - |
| 3759 |  UniWorld UNW | US$0,01936 | -3,74% | -33,39% | - | US$24.241,07 | - |
| 3760 |  Burn1 Coin BURN1 | US$0,000000003841 | 2,13% | -30,82% | - | US$51.379,26 | - |
| 3761 |  NFTD Protocol NFTD | US$1,48 | 3,36% | 0,00% | - | US$24.116,62 | - |
| 3762 |  BitBlocks Finance BBKFI | US$0,07383 | -0,01% | -0,31% | - | US$23.747,62 | - |
| 3763 |  DailySwap Token DAILYS | US$0,009695 | 11,40% | 3,13% | - | US$23.588,65 | - |
| 3764 |  Mazzuma MAZ | US$0,5650 | -4,66% | -9,01% | - | US$23.493,69 | - |
| 3765 |  GALAXY NETWORK GNC | US$0,02196 | 1,10% | -22,39% | - | US$23.633,71 | - |
| 3766 |  ShibaPup SHIBAPUP | US$1,27 | 5,51% | -32,19% | - | US$23.539,76 | - |
| 3767 |  SafeMeme SME | US$0,000002075 | 16,85% | -20,67% | - | US$37.982,91 | - |
| 3768 |  Don-key DON | US$0,3630 | 2,74% | -33,44% | - | US$23.254,18 | - |
| 3769 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$49,00 | -7,98% | -28,30% | - | US$23.207,43 | - |
| 3770 |  SafeBank YES SAFEBANK | US$0,0000002538 | 5,67% | -41,81% | - | US$23.206,31 | - |
| 3771 |  Chintai CHEX | US$0,03726 | 8,03% | -11,00% | - | US$23.934,74 | - |
| 3772 |  EloniumCoin ELNC | US$0,0000008173 | -42,21% | -56,73% | - | US$26.982,35 | - |
| 3773 |  gAsp GASP | US$0,4195 | 12,40% | -3,73% | - | US$23.096,38 | - |
| 3774 |  Less Network LESS | US$0,03549 | -0,01% | 0,00% | - | US$23.083,04 | - |
| 3775 |  PayYoda YOT | US$0,06864 | 1,11% | 0,16% | - | US$23.046,91 | - |
| 3776 |  Bela Aqua AQUA | US$0,000000001126 | 4,90% | 0,00% | - | US$22.972,99 | - |
| 3777 |  GIVLY Coin GIV | US$0,008905 | -7,66% | -15,54% | - | US$22.844,66 | - |
| 3778 |  Freecash FCH | US$0,04138 | 1,10% | -16,89% | - | US$22.781,08 | - |
| 3779 |  Swaprol SWPRL | US$0,0006005 | -0,07% | -14,23% | - | US$22.862,56 | - |
| 3780 |  Jindoge JINDOGE | US$0,000000002555 | -7,97% | -16,66% | - | US$22.838,00 | - |
| 3781 |  Level01 LVX | US$0,02521 | 0,02% | -14,34% | - | US$22.414,75 | - |
| 3782 |  Klondike BTC KBTC | US$29.973,43 | 12,60% | -2,01% | - | US$22.259,32 | - |
| 3783 |  HebeBlock HEBE | US$0,009535 | -1,31% | -0,18% | - | US$22.185,05 | - |
| 3784 |  Vira-lata Finance REAU | US$0,00000001469 | 15,22% | -18,62% | - | US$22.806,15 | - |
| 3785 |  Crust Shadow CSM | US$0,07188 | 12,11% | 15,62% | - | US$22.120,65 | - |
| 3786 |  BlossomCoin BLOSM | US$0,000000002485 | 12,76% | -59,72% | - | US$57.390,30 | - |
| 3787 |  Metaverse NFT Index PLAY | US$0,6043 | 0,90% | -7,53% | - | US$21.814,34 | - |
| 3788 |  INLOCK ILK | US$0,009670 | 33,86% | 11,79% | - | US$21.583,19 | - |
| 3789 |  QChi Chain QHC | US$0,007680 | -0,09% | 1,33% | - | US$21.630,58 | - |
| 3790 |  Modex MODEX | US$0,07408 | 162,89% | 64,40% | - | US$21.566,43 | - |
| 3791 |  Spockchain Network SPOK | US$0,006938 | 1,07% | -1,66% | - | US$21.605,45 | - |
| 3792 |  UNIFI DeFi UNIFI | US$0,002902 | 7,35% | -25,38% | - | US$21.386,97 | - |
| 3793 |  ACDX Exchange Governance Token ACXT | US$0,2513 | -2,80% | 1,75% | - | US$21.471,02 | - |
| 3794 |  Foundry FRY | US$0,02146 | -11,35% | -26,17% | - | US$21.471,21 | - |
| 3795 |  Ethermon EMON | US$0,08644 | -4,48% | -27,93% | - | US$21.569,85 | - |
| 3796 |  Neeva Defi NVA | US$2,84 | 18,60% | -16,56% | - | US$21.285,25 | - |
| 3797 |  Dymmax DMX | US$1,52 | 6,59% | 3,08% | - | US$21.282,20 | - |
| 3798 |  USDP Stablecoin USDP | US$1,02 | 0,14% | 1,73% | - | US$21.016,09 | - |
| 3799 |  Justdobet JDB | US$0,9987 | 3,43% | -4,23% | - | US$20.882,13 | - |
| 3800 |  Kulupu KLP | US$0,1535 | -15,02% | 0,67% | - | US$20.716,08 | - |
Tabel di atas menampilkan halaman 76 dari total 112 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.