Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bingus Token BINGUS | US$0,000001039 | -9,40% | -64,86% | - | US$17.772,35 | - |
| 3852 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,64% | 0,31% | - | US$17.755,77 | - |
| 3853 |  Rug Proof RPT | US$0,2058 | -12,74% | 30,29% | - | US$17.660,47 | - |
| 3854 |  Lokum Finance LKM | US$0,09841 | -16,89% | -45,85% | - | US$33.995,07 | - |
| 3855 |  Punk PUNK | US$159.597 | 6,63% | -8,45% | - | US$17.353,58 | - |
| 3856 |  Convex CRV CVXCRV | US$2,49 | 8,27% | 0,00% | - | US$17.262,55 | - |
| 3857 |  Bogged Finance BOG | US$0,00007635 | 33,07% | -31,50% | - | US$30.489,58 | - |
| 3858 |  Raptor Token RAPTOR | US$0,00000001260 | 9,36% | -31,19% | - | US$101.328 | - |
| 3859 |  AMPnet Asset Platform and Exchange AAPX | US$2,65 | 7,53% | -28,74% | - | US$17.146,05 | - |
| 3860 |  BlackBerry tokenized stock FTX BB | US$14,85 | -4,24% | -6,38% | - | US$16.972,41 | - |
| 3861 |  Web Coin Pay WEC | US$0,7772 | -12,88% | -26,35% | - | US$16.922,50 | - |
| 3862 |  PalGold PALG | US$0,2659 | 1,45% | 379,17% | - | US$16.767,34 | - |
| 3863 |  Equilibria XEQ | US$0,1062 | 14,84% | 23,70% | - | US$16.640,00 | - |
| 3864 |  PAMP.CC PAMP | US$0,00001173 | -17,87% | 0,00% | - | US$30.386,84 | - |
| 3865 |  DiamondHold DHOLD | US$0,000000003230 | 0,46% | -40,49% | - | US$41.658,73 | - |
| 3866 |  The Chad Token CHAD | US$0,000000001819 | 3,11% | -24,09% | - | US$24.370,33 | - |
| 3867 |  BitDNS DNS | US$0,1389 | 1,32% | -1,41% | - | US$16.605,48 | - |
| 3868 |  Total Crypto Market Cap Token TCAP | US$195,59 | 3,83% | -16,80% | - | US$16.576,60 | - |
| 3869 |  Decentralized Nations DENA | US$11,57 | 0,94% | -3,08% | - | US$16.452,51 | - |
| 3870 |  MoneySwap MSWAP | US$0,002627 | 5,89% | -9,33% | - | US$16.402,88 | - |
| 3871 |  BIXBCOIN BIXB | US$93,05 | 3,85% | -6,90% | - | US$16.382,27 | - |
| 3872 |  3X Long Shitcoin Index Token BULLSHIT | US$188,20 | 12,86% | -30,94% | - | US$16.375,18 | - |
| 3873 |  Asia Reserve Currency Coin ARCC | US$0,08467 | -0,07% | 0,01% | - | US$16.229,85 | - |
| 3874 |  ROPE Token ROPE | US$0,4600 | 2,17% | -4,21% | - | US$18.953,28 | - |
| 3875 |  Global Gaming GMNG | US$0,001042 | -5,97% | -6,23% | - | US$15.775,69 | - |
| 3876 |  Plethori PLE | US$0,05786 | 3,83% | -36,98% | - | US$16.054,69 | - |
| 3877 |  TheFutbolCoin TFC | US$0,3765 | 6,19% | -6,67% | - | US$15.887,13 | - |
| 3878 |  Interest Bearing ETH ibETH | US$2.747,54 | 3,51% | -4,58% | - | US$15.742,03 | - |
| 3879 |  Daxhund DXH | US$0,001341 | 7,44% | -4,63% | - | US$15.742,94 | - |
| 3880 |  GDOGE Finance GDOGE | US$0,000003054 | 20,64% | -53,81% | - | US$22.038,33 | - |
| 3881 |  Mover MOVE | US$0,4029 | 0,72% | -15,44% | - | US$15.515,98 | - |
| 3882 |  CSPC CSPC | US$0,001171 | -1,75% | -21,47% | - | US$15.589,68 | - |
| 3883 |  ETG Finance ETGF | US$0,5211 | 6,63% | -18,50% | - | US$15.216,23 | - |
| 3884 |  SafeMusk SAFEMUSK | US$0,000000001730 | 10,79% | -29,80% | - | US$47.491,58 | - |
| 3885 |  RichieRich Coin $RICH | US$0,000000002659 | 13,25% | -31,96% | - | US$37.331,14 | - |
| 3886 |  Prophecy PRY | US$0,05069 | 0,32% | -25,35% | - | US$15.341,41 | - |
| 3887 |  Dirty Finance DIRTY | US$0,000003213 | 15,77% | 0,00% | - | US$15.339,01 | - |
| 3888 |  Nodeseeds NDS | US$156,30 | 1,50% | -12,89% | - | US$15.234,91 | - |
| 3889 |  Chicken KFC | US$7,00 | -0,66% | 1,12% | - | US$15.166,44 | - |
| 3890 |  Small dogecoin SDOG | US$0,0000007267 | -2,01% | -25,56% | - | US$14.275,79 | - |
| 3891 |  SAFESPACE SAFESPACE | US$0,000000002849 | 21,78% | -23,31% | - | US$29.516,83 | - |
| 3892 |  Vision Network VSN | US$0,001645 | 13,47% | 16,59% | - | US$15.702,24 | - |
| 3893 |  $BOOB $BOOB | US$0,000000000795 | 6,55% | -41,57% | - | US$37.540,72 | - |
| 3894 |  NFT Alley ALLEY | US$1,18 | 2,60% | 3,69% | - | US$14.908,42 | - |
| 3895 |  Viagra Token VIAGRA | US$0,000000000878 | -6,17% | -10,76% | - | US$30.583,97 | - |
| 3896 |  Daikicoin DIC | US$0,1226 | -0,39% | -14,32% | - | US$14.856,95 | - |
| 3897 |  Eight Hours EHRT | US$0,0001438 | 7,67% | 22,14% | - | US$14.775,91 | - |
| 3898 |  DeFi Factory Token DEFT | US$0,00003798 | 3,60% | -22,48% | - | US$14.988,37 | - |
| 3899 |  WhaleRoom WHL | US$4,87 | 4,48% | 0,88% | - | US$14.809,34 | - |
| 3900 |  Nftfy NFTFY | US$0,5065 | 1,87% | -4,32% | - | US$46.718,58 | - |
Tabel di atas menampilkan halaman 78 dari total 112 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.