Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GARD Governance Token GGT | US$0,00008405 | 3,64% | -11,57% | - | US$30.519,37 | - |
| 3702 |  Cryptochrome CHM | US$0,05696 | -4,81% | -25,24% | - | US$30.217,75 | - |
| 3703 |  Experty Wisdom Token WIS | US$0,03468 | 3,59% | -21,18% | - | US$30.085,46 | - |
| 3704 |  Treecle TRCL | US$0,01566 | 4,32% | 0,12% | - | US$30.011,87 | - |
| 3705 |  SatoExchange Token SATX | US$0,004563 | 8,72% | -6,82% | - | US$29.732,46 | - |
| 3706 |  Social Rocket ROCKS | US$0,6411 | 4,08% | -12,18% | - | US$29.783,97 | - |
| 3707 |  Rivex RVX | US$0,04068 | -3,58% | -16,00% | - | US$29.716,17 | - |
| 3708 |  HashBridge Oracle HBO | US$0,03298 | -30,86% | -52,18% | - | US$29.515,57 | - |
| 3709 |  Pledge Coin PLG | US$0,001190 | 21,33% | 24,31% | - | US$29.236,67 | - |
| 3710 |  TokenAsset NTB | US$0,1607 | 10,49% | -0,37% | - | US$29.187,07 | - |
| 3711 |  Libfx LIBFX | US$0,04016 | -23,98% | 62,63% | - | US$29.217,88 | - |
| 3712 |  Emblem EMB | US$0,2047 | 2,61% | -0,12% | - | US$29.348,95 | - |
| 3713 |  Gamesafe.io GAMESAFE | US$0,000000004565 | 5,82% | -21,84% | - | US$59.743,01 | - |
| 3714 |  GM Holding GM | US$0,01328 | 1,99% | 9,57% | - | US$29.119,16 | - |
| 3715 |  Feeder.finance FEED | US$0,06299 | 4,51% | -1,39% | - | US$29.129,71 | - |
| 3716 |  Stronghold Token SHX | US$0,01077 | 3,63% | -32,00% | - | US$26.633,26 | - |
| 3717 |  ToolApe TAPE | US$0,03193 | 12,68% | -14,16% | - | US$72.861,85 | - |
| 3718 |  The Lab Finance LABO | US$0,09680 | 9,79% | 3,83% | - | US$33.910,89 | - |
| 3719 |  Kombai Inu KOMBAI | US$0,000000005063 | -1,52% | 0,00% | - | US$28.798,90 | - |
| 3720 |  Coinbase tokenized stock FTX COIN | US$227,04 | 2,29% | -4,67% | - | US$28.814,25 | - |
| 3721 |  SYL SYL | US$0,002637 | 1,32% | -12,35% | - | US$28.548,86 | - |
| 3722 |  SymVerse SYM | US$0,04811 | 1,89% | -47,78% | - | US$28.269,50 | - |
| 3723 |  Kwikswap Protocol KWIK | US$0,1573 | 4,24% | -47,73% | - | US$28.239,55 | - |
| 3724 |  Agoras Tokens AGRS | US$0,8921 | 6,36% | 10,38% | - | US$28.060,46 | - |
| 3725 |  FOCV FOCV | US$0,009171 | 1,55% | 2,86% | - | US$28.941,74 | - |
| 3726 |  bitCEO BCEO | US$0,2914 | 3,49% | -3,50% | - | US$27.771,24 | - |
| 3727 |  AFEN Blockchain AFEN | US$0,01678 | -3,43% | -17,96% | - | US$27.795,23 | - |
| 3728 |  HOPPY HOP | US$0,00000002334 | -2,91% | 118,34% | - | US$75.664,77 | - |
| 3729 |  Excavo Finance CAVO | US$209,61 | 4,68% | -4,76% | - | US$27.705,78 | - |
| 3730 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006257 | -16,07% | 16,88% | - | US$27.495,29 | - |
| 3731 |  Dogey-Inu DINU | US$0,00000001139 | -7,74% | -34,02% | - | US$27.580,20 | - |
| 3732 |  TideBit Token TBT | US$0,2258 | 0,00% | 8,69% | - | US$27.245,86 | - |
| 3733 |  GYSR GYSR | US$0,3691 | -2,31% | -15,66% | - | US$27.427,08 | - |
| 3734 |  Money of Tomorrow, Today MTTCOIN | US$11,36 | -8,28% | -42,93% | - | US$27.077,08 | - |
| 3735 |  D Community DILI | US$0,0006341 | 3,04% | -13,78% | - | US$27.114,29 | - |
| 3736 |  YMAX YMAX | US$13,52 | -1,07% | -4,37% | - | US$26.690,79 | - |
| 3737 |  Corgi inu CORGI | US$0,0000002438 | -13,97% | -16,33% | - | US$27.036,54 | - |
| 3738 |  Wiki Token WIKI | US$1,03 | -29,44% | 19,03% | - | US$26.617,30 | - |
| 3739 |  Mycro MYO | US$0,04256 | -2,73% | -35,14% | - | US$26.709,92 | - |
| 3740 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.027,73 | -4,22% | 8,25% | - | US$26.701,18 | - |
| 3741 |  Warrior Token WAR | US$0,04391 | 6,62% | 1,25% | - | US$26.540,50 | - |
| 3742 |  BonezYard BNZ | US$0,06403 | 0,72% | 0,80% | - | US$26.340,69 | - |
| 3743 |  GolderGames GLDR | US$0,01032 | 2,92% | -12,65% | - | US$26.216,97 | - |
| 3744 |  Mechashiba MEC | US$0,000000001982 | 39,93% | 0,00% | - | US$28.081,83 | - |
| 3745 |  Orange Token ORANGE | US$0,000000000703 | -4,67% | -71,93% | - | US$36.857,89 | - |
| 3746 |  Coco Swap COCO | US$0,0005853 | -17,94% | 11,92% | - | US$59.282,45 | - |
| 3747 |  Flux Protocol FLUX | US$1,09 | -16,82% | -27,52% | - | US$21.642,17 | - |
| 3748 |  Carrot CRT | US$0,1700 | 0,09% | -6,66% | - | US$26.023,65 | - |
| 3749 |  PepeMoon PEPE | US$0,00001136 | -19,67% | 0,00% | - | US$31.820,74 | - |
| 3750 |  Puffydog Coin PUFFY | US$0,000000002336 | 54,23% | -1,02% | - | US$30.474,34 | - |
Tabel di atas menampilkan halaman 75 dari total 112 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.