Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zetta Ethereum Hashrate Token ZETH | US$6,01 | 8,16% | 0,00% | - | US$51.955,17 | - |
| 3602 |  Samurai SAM | US$13,46 | 9,99% | -8,42% | - | US$44.952,77 | - |
| 3603 |  MobiFi MoFi | US$0,02566 | 4,24% | -32,13% | - | US$43.745,17 | - |
| 3604 |  X-Block IX | US$0,00005289 | 6,59% | -41,37% | - | US$44.656,10 | - |
| 3605 |  Hoodrat Finance HOODRAT | US$0,003311 | -1,60% | -33,61% | - | US$44.615,97 | - |
| 3606 |  KUN KUN | US$1,19 | -2,56% | -16,54% | - | US$152.085 | - |
| 3607 |  Xpool XPO | US$0,08061 | 4,30% | -21,05% | - | US$63.688,23 | - |
| 3608 |  Fox Finance FOX | US$0,00000001741 | 18,29% | -22,31% | - | US$44.212,70 | - |
| 3609 |  WHITEX WHX | US$0,003237 | 23,07% | -33,64% | - | US$43.847,35 | - |
| 3610 |  Reserve RSV | US$0,9992 | -0,04% | 0,19% | - | US$43.889,79 | - |
| 3611 |  AICON AICO | US$0,02416 | -11,45% | 113,05% | - | US$43.655,54 | - |
| 3612 |  Papp Mobile PAPP | US$0,000002387 | -0,04% | -36,02% | - | US$43.468,72 | - |
| 3613 |  wanUSDC WANUSDC | US$0,9940 | -0,91% | 0,54% | - | US$43.476,31 | - |
| 3614 |  Ramifi Protocol RAM | US$0,07086 | 12,48% | -3,67% | - | US$43.174,94 | - |
| 3615 |  Eco Value Coin EVC | US$0,002237 | 67,08% | 98,32% | - | US$42.801,64 | - |
| 3616 |  LIMON.GROUP LIMON | US$0,000000000568 | -82,02% | -96,48% | - | US$72.607,18 | - |
| 3617 |  Dogefather DOGEFATHER | US$0,00000001324 | -22,23% | -8,07% | - | US$42.979,84 | - |
| 3618 |  3X Short Cardano Token ADABEAR | US$0,00000007477 | -4,41% | -93,58% | - | US$42.917,83 | - |
| 3619 |  Gbrick GBX | US$0,004653 | -11,75% | -13,85% | - | US$42.670,81 | - |
| 3620 |  DFOhub BUIDL | US$5,58 | 11,32% | -10,40% | - | US$39.781,23 | - |
| 3621 |  My Crypto Heroes MCHC | US$0,3104 | 5,56% | -16,27% | - | US$42.798,68 | - |
| 3622 |  XDAG XDAG | US$0,005205 | 1,80% | -26,74% | - | US$42.396,52 | - |
| 3623 |  LOA Protocol LOA | US$0,008172 | 10,02% | -1,66% | - | US$42.581,50 | - |
| 3624 |  3X Long Ethereum Classic Token ETCBULL | US$47,74 | 29,52% | -36,81% | - | US$42.179,74 | - |
| 3625 |  Husky HUSKY | US$0,000000008907 | -7,58% | -37,20% | - | US$42.494,10 | - |
| 3626 |  RFOX Finance VFOX | US$0,7633 | 12,31% | 0,00% | - | US$95.966,61 | - |
| 3627 |  Converter.Finance CON | US$0,2633 | 0,40% | -10,66% | - | US$41.988,47 | - |
| 3628 |  NFTTONE TONE | US$0,000000001365 | -1,86% | -35,20% | - | US$41.907,17 | - |
| 3629 |  Krypton Galaxy Coin KGC | US$0,0002921 | 8,72% | -9,25% | - | US$41.837,25 | - |
| 3630 |  Moon Stop MNSTP | US$0,003583 | -12,63% | -56,89% | - | US$41.579,82 | - |
| 3631 |  Lottonation LNT | US$0,07918 | 0,33% | -0,25% | - | US$41.512,40 | - |
| 3632 |  LinkToken LTK | US$0,02031 | -0,07% | 0,01% | - | US$41.129,90 | - |
| 3633 |  Holder Swap HFS | US$3,20 | 0,00% | 0,00% | - | US$48.842,80 | - |
| 3634 |  3x Short Litecoin Token LTCBEAR | US$0,01212 | -19,73% | 13,93% | - | US$39.025,11 | - |
| 3635 |  Block Duelers NFT Battles BDT | US$28,43 | 11,89% | -11,09% | - | US$40.200,30 | - |
| 3636 |  SafeEarth SAFEEARTH | US$0,000000008705 | 6,61% | -32,39% | - | US$40.108,17 | - |
| 3637 |  DSYS DSYS | US$0,0007114 | -1,86% | 12,16% | - | US$39.638,22 | - |
| 3638 |  Project Quantum QBIT | US$0,00001050 | 6,71% | 0,00% | - | US$80.936,03 | - |
| 3639 |  Promotion Coin PC | US$0,00006727 | 12,38% | -5,97% | - | US$39.107,32 | - |
| 3640 |  Foliowatch FWATCH | US$0,002904 | 2,88% | -56,99% | - | US$56.948,48 | - |
| 3641 |  BondAppétit Governance Token BAG | US$0,3963 | 0,20% | -1,38% | - | US$56.077,29 | - |
| 3642 |  Snoop Doge SNOGE | US$0,08624 | -3,14% | 17,85% | - | US$38.380,30 | - |
| 3643 |  Radditarium Network RADDIT | US$0,000000000369 | -16,09% | 0,00% | - | US$38.238,82 | - |
| 3644 |  Unicap.finance UCAP | US$0,3810 | 5,15% | -8,16% | - | US$37.851,96 | - |
| 3645 |  Digible DIGI | US$0,03735 | 6,52% | -4,11% | - | US$38.121,56 | - |
| 3646 |  Cherry Token YT | US$0,8458 | 1,72% | 0,51% | - | US$37.709,39 | - |
| 3647 |  Grace Period Token GPT | US$1.284,73 | -0,56% | -0,48% | - | US$37.724,76 | - |
| 3648 |  Culture Ticket Chain CTC | US$0,002852 | -1,68% | -42,50% | - | US$37.451,86 | - |
| 3649 |  Papa Shiba PHIBA | US$0,000008056 | -8,34% | 7,10% | - | US$37.375,12 | - |
| 3650 |  MoonBoys MBS | US$0,000000008605 | -12,30% | -29,48% | - | US$37.565,60 | - |
Tabel di atas menampilkan halaman 73 dari total 112 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.