Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  3X Long TRX Token TRXBULL | US$0,5688 | 10,34% | -13,80% | - | US$58.964,64 | - |
| 3502 |  Cryptocurrency Top 10 Tokens Index CC10 | US$66,93 | 7,07% | -11,10% | - | US$59.174,03 | - |
| 3503 |  Rocket Vault RVF | US$0,08725 | 8,55% | -17,39% | - | US$58.731,10 | - |
| 3504 |  Mantis MNTIS | US$0,4896 | 11,22% | -1,29% | - | US$58.308,96 | - |
| 3505 |  Chubby Inu CHINU | US$0,00000004841 | 2,50% | -19,38% | - | US$58.634,68 | - |
| 3506 |  Test Token TEST | US$0,000001709 | 13,75% | -47,86% | - | US$57.881,38 | - |
| 3507 |  Cream ETH 2 CRETH2 | US$2.332,57 | 3,33% | -0,23% | - | US$57.428,64 | - |
| 3508 |  Serum Ecosystem Token SECO | US$7,75 | 1,45% | 12,67% | - | US$57.784,60 | - |
| 3509 |  ORBYT Token ORBYT | US$0,0006862 | 45,36% | -8,32% | - | US$57.317,96 | - |
| 3510 |  Sustainable Energy Token SET | US$0,000000002342 | 24,95% | -27,70% | - | US$94.084,09 | - |
| 3511 |  Hyper Pay HPY | US$0,0008212 | 1,01% | 4,91% | - | US$57.990,30 | - |
| 3512 |  Solarfare SLF | US$0,002025 | 7,26% | -14,39% | - | US$57.647,68 | - |
| 3513 |  Electra Protocol XEP | US$0,001547 | -2,15% | -4,28% | - | US$57.468,39 | - |
| 3514 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$422,36 | -0,26% | 0,36% | - | US$57.529,31 | - |
| 3515 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$422,43 | -0,53% | 0,72% | - | US$57.231,25 | - |
| 3516 |  PRYZ PRYZ | US$0,00002362 | 18,10% | -2,62% | - | US$76.315,04 | - |
| 3517 |  VinDax Coin VD | US$0,02211 | 1,75% | -6,09% | - | US$56.957,20 | - |
| 3518 |  Shikokuaido SHOKK | US$0,0000006045 | 67,50% | 31,02% | - | US$57.300,44 | - |
| 3519 |  Eclipse ECP | US$0,00000001610 | 7,90% | -17,78% | - | US$107.274 | - |
| 3520 |  Dune Network DUN | US$0,1577 | -31,28% | 14,23% | - | US$56.539,57 | - |
| 3521 |  SolFarm TULIP | US$10,17 | 0,00% | 0,00% | - | US$56.443,16 | - |
| 3522 |  Phoswap PHO | US$0,1367 | -7,20% | -6,30% | - | US$56.141,32 | - |
| 3523 |  Your Finance Decentralized YFD | US$3,84 | -8,83% | 2,32% | - | US$55.980,57 | - |
| 3524 |  RUSH RUC | US$0,1414 | 10,81% | -2,23% | - | US$55.717,62 | - |
| 3525 |  CheeseSwap CHS | US$0,08064 | -25,35% | -36,38% | - | US$55.959,07 | - |
| 3526 |  Phuture PHTR | US$0,2206 | -5,31% | 0,00% | - | US$56.330,07 | - |
| 3527 |  Rigel Protocol RGP | US$0,3436 | 26,17% | 53,95% | - | US$57.428,05 | - |
| 3528 |  ARK Innovation ETF tokenized stock FTX ARKK | US$113,23 | -0,31% | 1,66% | - | US$55.602,00 | - |
| 3529 |  FINANCIAL INVESTMENT TOKEN FIT | US$7,82 | 98,21% | -11,04% | - | US$55.395,43 | - |
| 3530 |  Yearn Loans Finance YLFI | US$14,67 | -0,54% | 90,66% | - | US$55.125,12 | - |
| 3531 |  Fire Inu FINU | US$0,00000001036 | 25,55% | 10,51% | - | US$140.027 | - |
| 3532 |  Chihua Token CHIMOM | US$0,000000001330 | -15,60% | -38,32% | - | US$77.296,44 | - |
| 3533 |  Samoyedcoin SAMO | US$0,004880 | 17,81% | -14,57% | - | US$54.690,70 | - |
| 3534 |  Jubi Token JT | US$0,06408 | 4,78% | -33,76% | - | US$54.551,59 | - |
| 3535 |  Meter Governance mapped by Meter.io eMTRG | US$3,28 | 0,58% | -26,14% | - | US$54.618,97 | - |
| 3536 |  Farmland Protocol FAR | US$0,09230 | 3,14% | -3,35% | - | US$54.444,25 | - |
| 3537 |  τDoge ΤDOGE | US$0,2622 | 4,05% | -16,53% | - | US$352.437 | - |
| 3538 |  Graviton GTON | US$5,71 | -2,99% | -11,55% | - | US$87.996,32 | - |
| 3539 |  Habitat HBT | US$1,91 | 1,61% | -17,99% | - | US$54.433,50 | - |
| 3540 |  REDi REDI | US$0,002671 | 9,70% | -18,73% | - | US$54.421,32 | - |
| 3541 |  PizzaSwap PIZZA | US$0,4976 | -25,38% | -44,31% | - | US$53.679,96 | - |
| 3542 |  CompliFi COMFI | US$2,60 | -5,18% | -9,91% | - | US$53.794,80 | - |
| 3543 |  Interfinex IFEX | US$0,0001378 | 4,55% | -19,67% | - | US$53.532,55 | - |
| 3544 |  Counterparty XCP | US$2,09 | 27,93% | -14,19% | - | US$50.378,56 | - |
| 3545 |  Tcoin TCO | US$0,00002135 | 0,93% | -15,34% | - | US$53.452,40 | - |
| 3546 |  vBSWAP VBSWAP | US$80,97 | -0,05% | 60,24% | - | US$53.365,28 | - |
| 3547 |  BasketDAO BASK | US$66,84 | -12,05% | -17,49% | - | US$53.287,38 | - |
| 3548 |  Axion AXN | US$0,0001581 | 3,20% | -18,77% | - | US$53.467,78 | - |
| 3549 |  Yield YLD | US$13,37 | 3,47% | -17,27% | - | US$53.343,82 | - |
| 3550 |  Pfizer tokenized stock Bittrex PFE | US$39,99 | 2,84% | 1,28% | - | US$52.724,15 | - |
Tabel di atas menampilkan halaman 71 dari total 112 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.