Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tiger King TKING | US$0,000002720 | -12,61% | -47,20% | - | US$33.097,95 | - |
| 3652 |  PayProtocol PCI | US$0,9487 | -0,52% | -1,44% | - | US$34.917,64 | - |
| 3653 |  Marsan Exchange token MRS | US$0,1642 | 60,65% | 35,92% | - | US$36.659,22 | - |
| 3654 |  PlayAndLike PAL | US$0,000004807 | -4,76% | -7,55% | - | US$36.652,86 | - |
| 3655 |  ZUZ Protocol ZUZ | US$3,49 | -2,61% | -19,69% | - | US$34.818,08 | - |
| 3656 |  CLOUT CLOUT | US$0,001313 | 7,67% | -3,85% | - | US$36.381,89 | - |
| 3657 |  The Tokenized Bitcoin imBTC | US$36.226,79 | 7,96% | -3,85% | - | US$36.227,55 | - |
| 3658 |  ClassZZ CZZ | US$0,08639 | 18,52% | -17,90% | - | US$35.931,62 | - |
| 3659 |  Polka Ventures POLVEN | US$0,09536 | -2,93% | -24,95% | - | US$35.897,63 | - |
| 3660 |  A2DAO ATD | US$2,62 | -0,12% | -8,42% | - | US$35.890,65 | - |
| 3661 |  Mofi Finance MOFI | US$0,08540 | 6,79% | -32,91% | - | US$59.607,97 | - |
| 3662 |  Sensible.Finance SENSI | US$0,00000002897 | 1,85% | 0,00% | - | US$85.608,01 | - |
| 3663 |  Solomon Defi SLM | US$0,05775 | -6,54% | -14,04% | - | US$35.245,91 | - |
| 3664 |  3X Long Altcoin Index Token ALTBULL | US$65,89 | 14,01% | -28,67% | - | US$34.867,98 | - |
| 3665 |  Uniris UCO | US$0,2000 | 4,10% | -1,03% | - | US$34.830,88 | - |
| 3666 |  Rabbit Finance RABBIT | US$0,03561 | -14,44% | -53,80% | - | US$34.718,70 | - |
| 3667 |  Blockmason Link BLINK | US$0,0004968 | 3,24% | -8,81% | - | US$36.466,08 | - |
| 3668 |  SaveTheWorld SAVE | US$0,000000009198 | 7,64% | -42,26% | - | US$82.777,32 | - |
| 3669 |  KOALA TOKEN MKOALA | US$0,000000000004 | 22,02% | -11,53% | - | US$130.881 | - |
| 3670 |  SIMBA Storage Token SST | US$1,84 | 3,92% | 2,59% | - | US$34.427,27 | - |
| 3671 |  Rentible RNB | US$0,7175 | 21,35% | -12,35% | - | US$34.407,21 | - |
| 3672 |  Decentralized Mining Exchange DMC | US$0,09773 | -2,18% | -17,70% | - | US$34.246,74 | - |
| 3673 |  Liquidity Dividends Protocol LID | US$0,09074 | 6,40% | 5,72% | - | US$34.188,94 | - |
| 3674 |  Mercor Finance MRCR | US$0,06673 | 6,69% | -27,08% | - | US$54.479,88 | - |
| 3675 |  Relevant REL | US$1,13 | -5,02% | -19,49% | - | US$33.190,98 | - |
| 3676 |  Utopian Protocol UTP | US$0,0000005055 | 3,99% | 0,00% | - | US$33.646,35 | - |
| 3677 |  tBTC TBTC | US$37.798,19 | 11,71% | -1,07% | - | US$33.371,92 | - |
| 3678 |  Camp CAMP | US$0,0002249 | -25,97% | -77,50% | - | US$33.360,67 | - |
| 3679 |  XRE Global XRE | US$0,0001630 | -17,91% | -44,09% | - | US$33.588,72 | - |
| 3680 |  Widercoin WDR | US$0,01943 | -0,77% | -16,38% | - | US$33.442,69 | - |
| 3681 |  Bone BONE | US$0,2151 | 23,14% | -4,52% | - | US$33.320,63 | - |
| 3682 |  USDQ USDQ | US$3,11 | 213,93% | 60,48% | - | US$33.249,95 | - |
| 3683 |  1irstGold 1GOLD | US$60,62 | -3,42% | -2,72% | - | US$33.121,87 | - |
| 3684 |  Tacoswap TACO | US$0,009660 | 2,90% | 101,11% | - | US$33.169,45 | - |
| 3685 |  Zeppelin DAO ZEP | US$0,00000001531 | 2,62% | 0,68% | - | US$33.184,65 | - |
| 3686 |  Polar POLARV3 | US$0,05093 | 3,72% | -40,09% | - | US$77.059,31 | - |
| 3687 |  TradeStars TSX | US$0,1774 | 15,40% | -15,96% | - | US$106.166 | - |
| 3688 |  CryptoBlades SKILL | US$2,09 | -9,42% | -64,91% | - | US$69.684,97 | - |
| 3689 |  Upfire UPR | US$0,008474 | 1,40% | -1,58% | - | US$32.646,49 | - |
| 3690 |  CrossFi CRFI | US$2,08 | 63,45% | 102,33% | - | US$47.875,92 | - |
| 3691 |  ElonTech ETCH | US$0,000005432 | -21,42% | -17,46% | - | US$57.187,73 | - |
| 3692 |  Kirobo KIRO | US$0,3753 | 6,99% | 0,00% | - | US$32.019,72 | - |
| 3693 |  Full Send FULLSEND | US$0,000000009805 | 10,04% | -24,60% | - | US$31.735,65 | - |
| 3694 |  AzeusX AZX | US$0,1562 | 0,77% | 3,87% | - | US$31.310,23 | - |
| 3695 |  SkyBorn SKYBORN | US$0,0000009967 | -19,83% | -49,57% | - | US$81.824,68 | - |
| 3696 |  Fitmin Finance FTM | US$0,000000000779 | -5,30% | -45,71% | - | US$44.840,90 | - |
| 3697 |  Stellar Gold XLMG | US$0,0002910 | -93,14% | -94,17% | - | US$29.694,95 | - |
| 3698 |  Erotica EROTICA | US$0,000000002605 | -8,43% | 0,00% | - | US$31.296,49 | - |
| 3699 |  Secret (ERC20) WSCRT | US$1,43 | 1,55% | -16,33% | - | US$30.881,20 | - |
| 3700 |  SafeXI SXI | US$0,000000000639 | -29,59% | -95,16% | - | US$30.789,68 | - |
Tabel di atas menampilkan halaman 74 dari total 112 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.