Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  REALPAY RAP | US$0,1403 | 11,33% | -49,58% | - | US$14.631,26 | - |
| 3902 |  Skillchain SKI | US$0,02748 | 1,22% | -1,45% | - | US$14.689,30 | - |
| 3903 |  Bankcoin Reserve BCR | US$7.293,48 | 8,15% | -4,77% | - | US$14.586,97 | - |
| 3904 |  Verso Token VSO | US$0,05894 | -3,17% | -29,43% | - | US$14.620,77 | - |
| 3905 |  Dionpay DION | US$0,001081 | -5,08% | -0,45% | - | US$14.626,16 | - |
| 3906 |  Ternio-ERC20 TERN | US$6,65 | -2,74% | -7,75% | - | US$14.582,10 | - |
| 3907 |  LUXOCHAIN LUXO | US$0,2439 | 3,42% | -4,59% | - | US$14.533,62 | - |
| 3908 |  Nyan V2 NYAN-2 | US$70,35 | 3,00% | -5,43% | - | US$14.434,88 | - |
| 3909 |  LunaDoge LOGE | US$0,000000002830 | 1,52% | -14,57% | - | US$36.087,51 | - |
| 3910 |  CEEZEE SAFU SAFU | US$0,000004207 | 0,19% | 26,00% | - | US$39.681,59 | - |
| 3911 |  Moonday Finance MOONDAY | US$71,39 | 12,47% | -3,57% | - | US$14.708,77 | - |
| 3912 |  Vinci VINCI | US$5,54 | 11,37% | -0,77% | - | US$13.901,82 | - |
| 3913 |  AINORI AIN | US$0,000006484 | 17,10% | 25,10% | - | US$34.925,10 | - |
| 3914 |  STARSHIP STARSHIP | US$0,05906 | -4,32% | -45,17% | - | US$41.851,16 | - |
| 3915 |  Chester.Moon CTRFI | US$0,000000000023 | -0,27% | -44,12% | - | US$37.766,50 | - |
| 3916 |  Joys Digital JOYS | US$0,006691 | 0,31% | 10,08% | - | US$13.859,14 | - |
| 3917 |  HRDCOIN HRD | US$0,004697 | -17,17% | -16,32% | - | US$13.862,00 | - |
| 3918 |  Dexioprotocol DEXI | US$0,00001265 | 16,33% | -42,86% | - | US$32.336,04 | - |
| 3919 |  CrossPad CROSS | US$0,01742 | 2,06% | -27,27% | - | US$24.551,54 | - |
| 3920 |  Ourglass GLASS | US$0,000000003526 | 18,97% | -28,38% | - | US$24.898,54 | - |
| 3921 |  Space Soldier SOLDIER | US$0,000000001124 | 6,06% | -23,62% | - | US$13.614,65 | - |
| 3922 |  YFIX Finance YFIX | US$1,94 | -0,58% | 20,51% | - | US$13.704,94 | - |
| 3923 |  USDL USDL | US$0,9610 | 24,49% | -3,47% | - | US$13.535,75 | - |
| 3924 |  En-Tan-Mo ETM | US$0,01111 | 4,65% | 2,79% | - | US$13.390,88 | - |
| 3925 |  iOWN Token iOWN | US$0,01411 | 6,78% | -1,38% | - | US$13.019,90 | - |
| 3926 |  Basis Dollar Share BSDS | US$0,2607 | -12,25% | -23,32% | - | US$12.983,78 | - |
| 3927 |  City Coin CITY | US$0,1052 | 11,39% | 67,44% | - | US$12.912,76 | - |
| 3928 |  CircleSwap CIR | US$0,3799 | -1,98% | -29,43% | - | US$12.938,08 | - |
| 3929 |  BioNTech tokenized stock Bittrex BNTX | US$239,56 | 3,33% | 10,20% | - | US$12.723,06 | - |
| 3930 |  Gomics GOM | US$0,002035 | -6,44% | -14,41% | - | US$12.683,60 | - |
| 3931 |  BNSD Finance BNSD | US$0,02372 | -0,06% | -22,90% | - | US$12.735,80 | - |
| 3932 |  Mixsome SOME | US$0,02852 | -5,95% | -20,60% | - | US$12.714,87 | - |
| 3933 |  UniDex UNIDX | US$1,24 | 3,05% | -12,89% | - | US$12.688,73 | - |
| 3934 |  Bali Coin BALI | US$0,01865 | 16,03% | -0,84% | - | US$14.204,36 | - |
| 3935 |  3X Short TRX Token TRXBEAR | US$0,000004580 | -9,90% | 0,40% | - | US$12.641,95 | - |
| 3936 |  Infinity Economics XIN | US$0,002686 | -0,54% | -8,66% | - | US$12.577,19 | - |
| 3937 |  Prism Network PRISM | US$22,77 | 3,82% | -24,93% | - | US$12.657,02 | - |
| 3938 |  Mithril Share MIS | US$2,70 | -0,15% | 84,04% | - | US$12.629,33 | - |
| 3939 |  FEED Token FEED | US$0,01537 | 1,82% | -21,39% | - | US$31.724,77 | - |
| 3940 |  United UTED | US$0,005913 | 1,83% | -15,03% | - | US$12.296,27 | - |
| 3941 |  Aloha ALOHA | US$0,01866 | -3,16% | -6,73% | - | US$12.473,47 | - |
| 3942 |  MP3 MP3 | US$0,04643 | 6,53% | -8,32% | - | US$12.447,53 | - |
| 3943 |  Luxurious Pro Network Token LPNT | US$3,63 | 1,17% | 4,81% | - | US$12.331,78 | - |
| 3944 |  Citizen Finance CIFI | US$2,36 | 11,93% | -30,37% | - | US$38.506,76 | - |
| 3945 |  BIOKKOIN BKKG | US$21,31 | -1,45% | 4,67% | - | US$12.310,34 | - |
| 3946 |  NudezCoin NUDEZ | US$0,000003855 | 12,00% | -30,24% | - | US$32.212,98 | - |
| 3947 |  MoonRetriever FETCH | US$0,000000002306 | 5,01% | -63,95% | - | US$54.578,49 | - |
| 3948 |  CroxSwap CROX | US$0,2515 | 4,45% | -7,11% | - | US$30.357,27 | - |
| 3949 |  Pluto PLUT | US$0,1264 | -8,40% | -17,36% | - | US$11.994,43 | - |
| 3950 |  Minds MINDS | US$1,05 | 2,05% | -9,08% | - | US$11.974,55 | - |
Tabel di atas menampilkan halaman 79 dari total 112 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.