Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Matador Token MTDR | US$0,00000001374 | 1,49% | -38,50% | - | US$16.000,29 | - |
| 4052 |  BerrySwap BERRY | US$0,008360 | 70,64% | 23,50% | - | US$8.180,00 | - |
| 4053 |  BenePit Protocol BNP | US$0,00002201 | 4,69% | 10,01% | - | US$8.150,58 | - |
| 4054 |  SpacePenguin PNGN | US$0,000000002844 | 8,53% | -13,43% | - | US$8.040,41 | - |
| 4055 |  YOKcoin YOK | US$0,07164 | 2,36% | -37,02% | - | US$7.996,98 | - |
| 4056 |  LINA LINA | US$0,006204 | -3,62% | 8,49% | - | US$7.953,89 | - |
| 4057 |  Populous XBRL Token PXT | US$0,1146 | -8,56% | -51,09% | - | US$8.050,91 | - |
| 4058 |  Limestone Network LIMEX | US$0,003694 | -10,89% | -0,54% | - | US$7.942,13 | - |
| 4059 |  Rich Maker RICH | US$4,02 | 11,56% | -34,47% | - | US$7.958,57 | - |
| 4060 |  Aerotyne ATYNE | US$0,000001715 | 5,16% | -51,45% | - | US$27.845,61 | - |
| 4061 |  VeraSwap VRAP | US$0,04619 | -2,91% | 11,66% | - | US$7.821,02 | - |
| 4062 |  Regiment Finance RTF | US$0,2051 | 3,79% | -20,12% | - | US$7.805,55 | - |
| 4063 |  Williecoin WILLIE | US$0,000000002103 | 12,07% | 0,00% | - | US$7.750,06 | - |
| 4064 |  Ultra NFT UNFT | US$0,000000002521 | 3,62% | -56,00% | - | US$16.902,87 | - |
| 4065 |  IOEX IOEX | US$0,02581 | 3,13% | -17,03% | - | US$7.923,48 | - |
| 4066 |  PeepoCoin $PEEPO | US$0,0000007444 | 10,15% | -37,15% | - | US$22.033,79 | - |
| 4067 |  ElenaUSD USE | US$0,3563 | 0,18% | 6,86% | - | US$7.590,26 | - |
| 4068 |  BurnX BURNX | US$0,000000002740 | 26,43% | -39,22% | - | US$7.571,61 | - |
| 4069 |  Quidax QDX | US$0,02502 | 6,08% | -27,05% | - | US$7.474,81 | - |
| 4070 |  3X Long OKB Token OKBBULL | US$34,17 | 9,70% | -52,53% | - | US$7.453,05 | - |
| 4071 |  Ethanol ENOL | US$22,19 | -5,70% | -9,90% | - | US$7.434,85 | - |
| 4072 |  IZE IZE | US$0,04426 | -0,81% | 6,39% | - | US$7.432,26 | - |
| 4073 |  TecraCoin TCR | US$1,32 | -11,19% | 123,75% | - | US$7.340,31 | - |
| 4074 |  MetaWhale BTC MWBTC | US$0,1873 | 2,26% | -13,61% | - | US$7.337,92 | - |
| 4075 |  SURF Finance SURF | US$0,4517 | 2,86% | -7,00% | - | US$7.379,85 | - |
| 4076 |  BitDEFi BFI | US$4,71 | -0,26% | -4,96% | - | US$7.262,58 | - |
| 4077 |  Libonomy LBY | US$0,2706 | 9,05% | 5,71% | - | US$7.432,69 | - |
| 4078 |  Order of the Black Rose OBR | US$19,31 | 25,44% | 2,56% | - | US$7.092,70 | - |
| 4079 |  LaikaProtocol LAIKA | US$0,000000005655 | 4,97% | -32,08% | - | US$18.776,29 | - |
| 4080 |  Supersonic Finance SSN | US$0,000000001352 | 12,81% | 0,00% | - | US$23.795,60 | - |
| 4081 |  Oviex OVI | US$1,44 | -0,14% | 2,47% | - | US$7.031,87 | - |
| 4082 |  Yearn Finance Ecosystem YFIEC | US$2,35 | 3,61% | -3,97% | - | US$7.012,96 | - |
| 4083 |  Litecash CASH | US$0,003792 | 12,58% | -28,15% | - | US$6.920,52 | - |
| 4084 |  Metaverse Index MVI | US$43,73 | 4,21% | -13,28% | - | US$6.893,71 | - |
| 4085 |  Asian-African Capital Chain ACC | US$0,06323 | -5,73% | 10,50% | - | US$6.760,65 | - |
| 4086 |  ShardingDAO SHD | US$0,4039 | -2,65% | -11,96% | - | US$6.854,98 | - |
| 4087 |  BlackBerry Token BB | US$0,00000003286 | 9,11% | -40,51% | - | US$29.975,67 | - |
| 4088 |  FoxDcoin FOXD | US$0,00006249 | 1,69% | -18,23% | - | US$6.296,29 | - |
| 4089 |  Advanced Internet Blocks AIB | US$0,008577 | 11,39% | -4,97% | - | US$6.702,20 | - |
| 4090 |  Big Bang Game Coin BBGC | US$0,0001131 | 1,73% | -28,47% | - | US$6.596,14 | - |
| 4091 |  Google tokenized stock FTX GOOGL | US$2.415,20 | 0,44% | 1,50% | - | US$6.613,74 | - |
| 4092 |  XPToken.io XPT | US$1,34 | -0,02% | -1,38% | - | US$6.532,63 | - |
| 4093 |  MCOBIT MCT | US$0,08305 | -3,55% | -10,85% | - | US$6.527,56 | - |
| 4094 |  Habits HBX | US$0,004567 | 6,45% | -31,03% | - | US$7.956,48 | - |
| 4095 |  SWASS.FINANCE SWASS | US$0,000000000089 | 8,06% | -39,88% | - | US$16.899,07 | - |
| 4096 |  indaHash IDH | US$0,007708 | 15,11% | 4,48% | - | US$6.390,31 | - |
| 4097 |  WaterDrop WDP | US$31,39 | -0,07% | 0,04% | - | US$6.335,44 | - |
| 4098 |  AurusDeFi AWX | US$3,35 | 10,10% | -2,05% | - | US$6.303,79 | - |
| 4099 |  ODEM ODE | US$0,01841 | 2,11% | -12,52% | - | US$6.371,59 | - |
| 4100 |  Coinwaycoin CAN | US$0,05067 | 0,02% | 0,05% | - | US$6.246,52 | - |
Tabel di atas menampilkan halaman 82 dari total 112 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.