Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Voltbit VBit | US$0,001398 | 7,41% | -24,40% | - | US$22.501,78 | - |
| 4152 |  Umbria Network UMBR | US$0,9360 | 0,48% | -15,30% | - | US$4.862,71 | - |
| 4153 |  RYI Platinum RYIP | US$0,5921 | -0,19% | -28,97% | - | US$4.861,19 | - |
| 4154 |  Stacy STACY | US$0,003456 | 3,19% | -7,54% | - | US$4.879,48 | - |
| 4155 |  VOMER VMR | US$0,8990 | 83,84% | -9,74% | - | US$4.742,72 | - |
| 4156 |  Doraemoon DORA | US$0,0006113 | 1,56% | -83,55% | - | US$14.632,31 | - |
| 4157 |  BoozeMoon BOOZE | US$0,000000000949 | 5,37% | -30,26% | - | US$13.681,59 | - |
| 4158 |  Jur JUR | US$0,02757 | 8,89% | 0,82% | - | US$4.561,43 | - |
| 4159 |  Defi DEFI | US$0,6228 | -9,80% | 4,28% | - | US$4.567,37 | - |
| 4160 |  HotDoge HOTDOGE | US$0,000000000020 | 1,24% | -28,07% | - | US$11.531,62 | - |
| 4161 |  Emrals EMRALS | US$0,01665 | -0,80% | -38,82% | - | US$4.547,95 | - |
| 4162 |  4ART Coin 4ART | US$0,08436 | 1,90% | -3,78% | - | US$4.527,91 | - |
| 4163 |  Wisdom Chain WDC | US$0,05253 | 1,09% | 0,20% | - | US$4.426,75 | - |
| 4164 |  AurusGOLD AWG | US$60,70 | 0,10% | -1,21% | - | US$4.453,90 | - |
| 4165 |  Ecoin ECOIN | US$0,001538 | -18,60% | -0,17% | - | US$4.413,89 | - |
| 4166 |  STONK STONK | US$0,003086 | -0,04% | 91,22% | - | US$4.394,95 | - |
| 4167 |  Tesra TSR | US$0,002151 | -8,18% | 7,51% | - | US$4.403,25 | - |
| 4168 |  Hungry Bear HUNGRY | US$0,000000006103 | -12,91% | -30,52% | - | US$4.366,14 | - |
| 4169 |  PayPal tokenized stock FTX PYPL | US$263,75 | -0,09% | 0,28% | - | US$4.299,58 | - |
| 4170 |  AMMYI Coin AMI | US$0,2345 | -9,43% | -16,70% | - | US$4.263,70 | - |
| 4171 |  Yeld Finance YELD | US$11,73 | 1,35% | -5,02% | - | US$4.362,51 | - |
| 4172 |  Nio tokenized stock FTX NIO | US$42,50 | -2,75% | 2,91% | - | US$4.251,25 | - |
| 4173 |  ESR Coin ESRC | US$0,1548 | 3,60% | 1,98% | - | US$4.210,51 | - |
| 4174 |  Definex DSWAP | US$1,21 | 0,54% | 0,56% | - | US$4.188,06 | - |
| 4175 |  MEX MEX | US$0,0005855 | 14,30% | -3,90% | - | US$4.159,55 | - |
| 4176 |  Center Prime CPX | US$10,11 | -0,31% | -11,97% | - | US$115.628 | - |
| 4177 |  Apple tokenized stock FTX AAPL | US$127,17 | 0,05% | 1,63% | - | US$4.138,26 | - |
| 4178 |  Whirl Finance WHIRL | US$0,001421 | -15,03% | -25,85% | - | US$4.116,70 | - |
| 4179 |  Utopia Genesis Foundation UOP | US$0,3000 | 2,88% | 14,26% | - | US$4.159,71 | - |
| 4180 |  Gorilla Diamond GDT | US$0,00000003596 | 11,86% | -18,35% | - | US$9.363,46 | - |
| 4181 |  Amazon tokenized stock FTX AMZN | US$3.290,70 | 0,65% | 1,82% | - | US$4.017,04 | - |
| 4182 |  Rank Token RANK | US$0,0007540 | -0,83% | -13,77% | - | US$3.964,00 | - |
| 4183 |  Degen Token Finance ADGNZ | US$2,53 | -11,42% | 0,00% | - | US$20.502,15 | - |
| 4184 |  Captain CAPT | US$0,000000000115 | 7,11% | -30,26% | - | US$12.331,34 | - |
| 4185 |  Anime Token ANI | US$0,01389 | -22,71% | -22,18% | - | US$3.854,55 | - |
| 4186 |  Yup YUP | US$0,5929 | -7,57% | -33,70% | - | US$3.883,01 | - |
| 4187 |  GrowingFi GROW | US$119,94 | -11,62% | -25,35% | - | US$3.842,05 | - |
| 4188 |  Diamond Platform Token DPT | US$1,80 | -4,45% | -0,26% | - | US$3.837,81 | - |
| 4189 |  YFBitcoin YFBTC | US$201,10 | 0,66% | -21,44% | - | US$3.835,27 | - |
| 4190 |  sETH SETH | US$2.619,43 | 4,34% | -3,37% | - | US$3.762,28 | - |
| 4191 |  VersoView VVT | US$0,08715 | 4,30% | -14,47% | - | US$3.740,29 | - |
| 4192 |  Friends With Benefits Pro FWB | US$6,19 | 3,68% | -7,33% | - | US$3.723,09 | - |
| 4193 |  Hubii Network HBT | US$2,03 | 3,43% | -28,75% | - | US$3.689,96 | - |
| 4194 |  Weiner Finance WENR | US$0,000002604 | 16,33% | -52,76% | - | US$3.733,93 | - |
| 4195 |  Bitsonic BSC | US$0,003173 | -8,34% | -31,54% | - | US$3.686,27 | - |
| 4196 |  Kryptobellion KRYPTO | US$0,001947 | 4,54% | -50,01% | - | US$5.564,76 | - |
| 4197 |  3X Long Dragon Index Token DRGNBULL | US$32,48 | 16,06% | -37,18% | - | US$3.584,20 | - |
| 4198 |  French Digital Reserve FDR | US$0,9830 | 19,41% | 89,96% | - | US$3.557,57 | - |
| 4199 |  Make A Difference Token $MAD | US$0,00001698 | 7,53% | -42,79% | - | US$47.962,61 | - |
| 4200 |  VKF Platform VKF | US$0,00001790 | 0,03% | -0,58% | - | US$3.556,91 | - |
Tabel di atas menampilkan halaman 84 dari total 112 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.