Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  50x.com 50X | US$0,1181 | 16,28% | 6,13% | - | US$2.315,24 | - |
| 4252 |  Auric Network AUSCM | US$0,04540 | 2,06% | -31,60% | - | US$2.320,52 | - |
| 4253 |  Eska ESK | US$0,03244 | 36,49% | 72,54% | - | US$2.284,91 | - |
| 4254 |  PinkElon PINKE | US$0,000000000438 | 6,16% | -19,16% | - | - | - |
| 4255 |  MintCoin MINT | US$0,00007458 | 11,39% | -33,89% | - | US$2.247,95 | - |
| 4256 |  BOSCore BOS | US$0,001964 | -10,63% | -30,89% | - | US$2.611,12 | - |
| 4257 |  FOX Token FOX | US$0,3873 | -7,88% | -8,63% | - | US$2.282,43 | - |
| 4258 |  Bat Finance BAT | US$0,000000000273 | -1,49% | 0,00% | - | US$2.221,50 | - |
| 4259 |  Rapids RPD | US$0,04801 | 7,61% | -1,13% | - | US$2.209,42 | - |
| 4260 |  PETBloc PETB | US$0,000000000400 | -0,04% | -16,54% | - | - | - |
| 4261 |  PIXL PXL | US$0,000000002058 | -42,94% | -41,42% | - | US$5.399,09 | - |
| 4262 |  Bulk BULK | US$0,05387 | 1,66% | -22,37% | - | US$2.170,81 | - |
| 4263 |  KingXChain KXC | US$0,000004833 | -26,07% | -32,38% | - | US$2.155,50 | - |
| 4264 |  YFISCURITY YFIS | US$0,7088 | 13,07% | 25,35% | - | US$2.131,79 | - |
| 4265 |  Empow EM | US$0,006395 | -0,09% | 40,17% | - | US$2.129,34 | - |
| 4266 |  DogDeFiCoin DOGDEFI | US$0,9982 | 12,36% | 1,73% | - | US$2.127,74 | - |
| 4267 |  Uber tokenized stock FTX UBER | US$49,39 | -0,97% | -2,80% | - | US$2.108,61 | - |
| 4268 |  Polybius PLBT | US$2,44 | 39,16% | 12,34% | - | US$2.083,44 | - |
| 4269 |  Decurian ECU | US$1.068,28 | 3,43% | -9,36% | - | US$2.084,46 | - |
| 4270 |  Gric Coin GC | US$0,2082 | 3,43% | -3,83% | - | US$2.081,59 | - |
| 4271 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,25 | -8,23% | -3,37% | - | US$1.970,83 | - |
| 4272 |  Low Orbit Crypto Cannon LOCC | US$1.217,24 | 2,19% | -23,27% | - | US$2.081,64 | - |
| 4273 |  SUNI SUNI | US$0,03162 | 4,80% | -15,20% | - | US$2.079,96 | - |
| 4274 |  YFIEXCHANGE.FINANCE YFIE | US$3,49 | 22,73% | 64,20% | - | US$2.053,92 | - |
| 4275 |  DeFiat DFT | US$0,8262 | -0,07% | -25,19% | - | US$2.059,23 | - |
| 4276 |  DegenVC DGVC | US$1,18 | 3,02% | -7,73% | - | US$2.057,31 | - |
| 4277 |  Hub - Human Trust Protocol HUB | US$0,002309 | 9,48% | -20,43% | - | US$2.053,43 | - |
| 4278 |  ProperSix PSIX | US$0,001336 | -23,91% | -46,52% | - | US$2.046,39 | - |
| 4279 |  WallStreetBets DApp WSB | US$0,05503 | -15,44% | -31,24% | - | US$1.995,03 | - |
| 4280 |  01coin ZOC | US$0,001752 | 18,97% | 10,94% | - | US$1.978,63 | - |
| 4281 |  Bit Trust System BIUT | US$0,0008505 | 28,70% | -11,45% | - | US$1.980,27 | - |
| 4282 |  FlashX Ultra FSXU | US$0,001979 | -21,03% | -31,52% | - | US$1.968,36 | - |
| 4283 |  SERGS SERGS | US$0,2386 | -33,98% | -45,72% | - | US$1.947,41 | - |
| 4284 |  NOVA NOVA | US$0,00004926 | -2,37% | 141,47% | - | US$1.931,28 | - |
| 4285 |  Timers IPM | US$0,01611 | -37,15% | 23,86% | - | US$1.925,04 | - |
| 4286 |  Hithotx HITX | US$0,0009401 | 17,04% | 17,13% | - | US$1.913,54 | - |
| 4287 |  Sense SENSE | US$0,007944 | 4,50% | -24,36% | - | US$1.885,76 | - |
| 4288 |  g9tro Crowdfunding Platform G9TRO | US$0,07554 | 185,31% | -71,98% | - | US$1.883,90 | - |
| 4289 |  FANZY FX1 | US$0,0008556 | -9,93% | -13,63% | - | US$1.885,14 | - |
| 4290 |  Tratok TRAT | US$0,009676 | 48,96% | -52,12% | - | US$1.861,71 | - |
| 4291 |  EarnBet BET | US$0,05226 | 4,35% | -12,94% | - | US$1.832,63 | - |
| 4292 |  Melalie MEL | US$0,02669 | 7,25% | -28,02% | - | US$1.851,10 | - |
| 4293 |  Stream Protocol STPL | US$0,1342 | 0,03% | -19,82% | - | US$1.802,23 | - |
| 4294 |  BLOCKMAX OCB | US$0,1581 | -8,67% | 104,73% | - | US$1.787,64 | - |
| 4295 |  Xank XANK | US$0,03471 | -5,54% | -16,84% | - | US$1.762,23 | - |
| 4296 |  MYFinance MYFI | US$35,62 | 0,92% | -6,34% | - | US$1.755,24 | - |
| 4297 |  DeepCloud AI DEEP | US$0,001676 | 0,72% | 53,55% | - | US$1.741,76 | - |
| 4298 |  GoMining token GMT | US$0,2261 | 2,66% | 8,52% | - | US$1.727,74 | - |
| 4299 |  Candela Coin CLA | US$0,003444 | -6,40% | 14,75% | - | US$1.723,19 | - |
| 4300 |  DEONEX COIN DON | US$0,3939 | -25,76% | -34,37% | - | US$1.700,92 | - |
Tabel di atas menampilkan halaman 86 dari total 112 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.