Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Electra ECA | US$0,00005084 | 184,52% | 189,47% | - | US$402,78 | - |
| 4452 |  Facebook tokenized stock FTX FB | US$331,55 | -1,01% | 0,63% | - | US$397,91 | - |
| 4453 |  BioNTech tokenized stock FTX BNTX | US$242,13 | 9,35% | 10,01% | - | US$395,24 | - |
| 4454 |  Dragon Ball DRAGON | US$0,1241 | 18,64% | 5,81% | - | US$394,58 | - |
| 4455 |  AurusSILVER AWS | US$0,8905 | 0,59% | -2,23% | - | US$391,82 | - |
| 4456 |  Infinite Ricks RICK | US$0,0004102 | 11,39% | 9,07% | - | US$380,73 | - |
| 4457 |  PeerEx PERX | US$0,001961 | -11,23% | -25,79% | - | US$382,15 | - |
| 4458 |  XVIX XVIX | US$20,97 | 3,74% | -3,28% | - | US$378,19 | - |
| 4459 |  T.OS TOSC | US$0,009323 | 16,03% | 12,68% | - | US$372,92 | - |
| 4460 |  Kids Cash KASH | US$0,1238 | 1,82% | -8,68% | - | US$374,49 | - |
| 4461 |  NFTSwaps SWAPS | US$0,1989 | 16,82% | -29,85% | - | US$291,72 | - |
| 4462 |  Unlimited FiscusFYI UFFYI | US$0,2871 | 11,39% | -0,84% | - | US$367,55 | - |
| 4463 |  MYX Network MYX | US$0,001175 | 3,42% | -4,62% | - | US$369,09 | - |
| 4464 |  BQT BQTX | US$0,001446 | 5,40% | 2,94% | - | US$363,50 | - |
| 4465 |  Dexchain DXC | US$0,001351 | 3,78% | -9,98% | - | US$363,86 | - |
| 4466 |  3X Long Tether Gold Token XAUTBULL | US$6.782,50 | -0,62% | -2,48% | - | US$360,85 | - |
| 4467 |  DigiDinar DDR | US$0,6742 | 12,45% | 0,05% | - | US$357,22 | - |
| 4468 |  dForce USDx USDX | US$0,9655 | -0,53% | -2,74% | - | US$356,62 | - |
| 4469 |  The LoveChain LOV | US$0,03332 | -0,36% | -2,33% | - | US$355,41 | - |
| 4470 |  NewYorkCoin NYC | US$0,00003753 | -1,25% | -6,81% | - | US$348,99 | - |
| 4471 |  Ultra Clear UCR | US$0,01753 | 2,65% | -18,24% | - | US$345,86 | - |
| 4472 |  MTI Finance MTI | US$0,001201 | -20,05% | -61,29% | - | US$344,33 | - |
| 4473 |  Bestay BSY | US$0,008655 | -14,16% | -5,97% | - | US$344,32 | - |
| 4474 |  COIL COIL | US$0,9119 | 6,29% | 3,15% | - | US$341,19 | - |
| 4475 |  Guarded Ether GETH | US$2.087,41 | 2,36% | -3,84% | - | US$339,12 | - |
| 4476 |  Lykke LKK | US$0,01066 | -4,36% | -10,60% | - | US$338,21 | - |
| 4477 |  Basix BASX | US$0,4693 | 3,08% | -3,70% | - | US$329,05 | - |
| 4478 |  qiibee QBX | US$0,007458 | 6,08% | -5,56% | - | US$324,44 | - |
| 4479 |  Beyond Meat tokenized stock FTX BYND | US$150,41 | -1,89% | 0,73% | - | US$325,85 | - |
| 4480 |  Uniswap Finance UNFI | US$0,03513 | -3,80% | -37,87% | - | US$324,06 | - |
| 4481 |  Vodi X VDX | US$0,001122 | -6,75% | -16,29% | - | US$322,17 | - |
| 4482 |  Documentchain DMS | US$0,01143 | 16,64% | -25,15% | - | US$318,39 | - |
| 4483 |  The global index chain TGIC | US$0,001164 | -5,11% | 0,71% | - | US$322,14 | - |
| 4484 |  Apple Network ANK | US$0,00005990 | 3,25% | -13,25% | - | US$303,58 | - |
| 4485 |  Nydronia NIA | US$0,0009256 | -0,26% | 6,82% | - | US$303,88 | - |
| 4486 |  Cyclops Treasure CYTR | US$181,81 | 0,33% | -50,57% | - | US$288,75 | - |
| 4487 |  Trendering TRND | US$3,16 | 2,27% | -3,35% | - | US$294,49 | - |
| 4488 |  EOX EOX | US$0,001101 | -81,95% | -57,69% | - | US$233,69 | - |
| 4489 |  Shipit pro SHPP | US$0,01173 | -2,43% | -48,00% | - | US$264,83 | - |
| 4490 |  Experience Token EXT | US$0,000008955 | -0,51% | -36,06% | - | US$264,55 | - |
| 4491 |  GazeCoin GZE | US$0,003729 | 39,24% | -75,21% | - | US$261,68 | - |
| 4492 |  Wrapped Shift WSHIFT | US$0,01905 | -4,77% | -56,54% | - | US$260,96 | - |
| 4493 |  xDeFi XDEX | US$0,05147 | -0,27% | -8,25% | - | US$256,83 | - |
| 4494 |  Maker Basic-MKB MKB | US$0,009555 | -0,07% | -26,81% | - | US$253,88 | - |
| 4495 |  SAFE Community Token SAFECOM | US$0,000002291 | 26,44% | 10,66% | - | US$253,82 | - |
| 4496 |  ECOChain ECOC | US$0,01793 | -10,43% | -75,55% | - | US$250,11 | - |
| 4497 |  Yearn Finance DOT YFDOT | US$11,98 | 9,76% | -23,12% | - | US$246,28 | - |
| 4498 |  SPACE-iZ SPIZ | US$0,005470 | 6,83% | 80,04% | - | US$242,60 | - |
| 4499 |  Midas MIDAS | US$1,92 | 14,46% | -1,28% | - | US$243,24 | - |
| 4500 |  Usechain Token USE | US$0,0002509 | -3,78% | -39,17% | - | US$240,88 | - |
Tabel di atas menampilkan halaman 90 dari total 112 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.