Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SwapAll SAP | US$0,2473 | 3,23% | -13,03% | - | US$6.204,16 | - |
| 4102 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,08 | -1,28% | -2,40% | - | US$6.184,37 | - |
| 4103 |  YaySwap YAY | US$0,2564 | 14,61% | -17,10% | - | US$6.146,50 | - |
| 4104 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002849 | 40,21% | 26,02% | - | US$6.147,34 | - |
| 4105 |  Interop TROP | US$11,35 | -0,68% | -10,39% | - | US$6.122,48 | - |
| 4106 |  Billibilli tokenized stock Bittrex BILI | US$110,68 | 1,67% | -2,60% | - | US$6.074,19 | - |
| 4107 |  STPAY STP | US$13,88 | 12,06% | -2,89% | - | US$6.044,51 | - |
| 4108 |  Unifund IFUND | US$0,02839 | 3,18% | -7,56% | - | US$6.074,14 | - |
| 4109 |  PalletOne PTN | US$0,0008370 | 13,85% | -14,40% | - | US$5.902,91 | - |
| 4110 |  Apple Finance APLP | US$0,1071 | -8,61% | -4,45% | - | US$5.950,43 | - |
| 4111 |  Goldcoin GLC | US$0,1462 | 16,96% | 13,47% | - | US$5.775,60 | - |
| 4112 |  YieldWars WAR | US$0,03179 | 1,02% | 17,31% | - | US$5.773,15 | - |
| 4113 |  K-Tune KTT | US$0,1814 | 3,45% | -1,31% | - | US$5.747,15 | - |
| 4114 |  Allium ALM | US$0,000000001404 | 3,89% | -56,28% | - | US$5.744,08 | - |
| 4115 |  snglsDAO SGT | US$0,0001298 | 0,04% | 10,48% | - | US$5.661,63 | - |
| 4116 |  Bird Finance BIRD | US$0,0005281 | -7,18% | -48,71% | - | US$5.703,61 | - |
| 4117 |  Arteon ARTEON | US$0,01648 | -1,82% | -19,62% | - | US$5.658,67 | - |
| 4118 |  Crypto Rewards Studio CRS | US$0,004577 | 0,76% | 0,93% | - | US$5.627,12 | - |
| 4119 |  Global Game Coin GGC | US$3,62 | 38,56% | 285,51% | - | US$5.646,85 | - |
| 4120 |  GOAT COIN GOAT | US$0,003572 | -30,37% | -32,63% | - | US$5.606,82 | - |
| 4121 |  ENERGY Token ENERGY | US$0,01271 | 12,32% | -38,34% | - | US$5.602,13 | - |
| 4122 |  SAFECOOKIE SAFECOOKIE | US$0,000000000274 | -5,14% | -60,80% | - | US$11.408,52 | - |
| 4123 |  PlutoPepe PLUTO | US$0,0000001487 | 2,44% | -29,76% | - | US$37.862,43 | - |
| 4124 |  LegalBlock LBK | US$0,0007854 | -4,33% | -87,61% | - | US$5.459,93 | - |
| 4125 |  Wrapped Statera WSTA | US$0,03231 | -2,22% | -9,73% | - | US$5.447,52 | - |
| 4126 |  Etherpay ETHPY | US$0,001118 | 10,90% | 47,07% | - | US$5.386,52 | - |
| 4127 |  TILWIKI TLW | US$1,34 | -12,46% | -6,53% | - | US$5.387,12 | - |
| 4128 |  Fedora Gold FED | US$0,00001101 | -8,39% | -35,29% | - | US$5.360,05 | - |
| 4129 |  Globalvillage Ecosystem GVE | US$0,0001613 | 15,97% | -21,51% | - | US$5.260,53 | - |
| 4130 |  NTON NTON | US$0,005011 | -8,32% | -1,63% | - | US$5.147,01 | - |
| 4131 |  Wrapped LEO WLEO | US$0,3072 | 5,91% | -3,74% | - | US$5.123,87 | - |
| 4132 |  Game Of DeFi GOD | US$2,69 | 3,83% | 19,40% | - | US$11.372,53 | - |
| 4133 |  Square tokenized stock FTX SQ | US$211,48 | -1,65% | -4,35% | - | US$5.106,24 | - |
| 4134 |  Rover Inu Token ROVER | US$0,000002259 | 4,83% | -26,72% | - | US$11.490,24 | - |
| 4135 |  Kindcow Finance KIND | US$0,04137 | -12,88% | -64,51% | - | US$5.079,07 | - |
| 4136 |  EurocoinToken ECTE | US$0,04836 | 8,70% | 13,21% | - | US$5.030,54 | - |
| 4137 |  DigiDinar Token DDRT | US$0,5811 | 3,05% | -3,17% | - | US$5.050,71 | - |
| 4138 |  deeznuts DEEZ | US$0,000001357 | -21,46% | -67,47% | - | US$9.099,57 | - |
| 4139 |  WHEN Token WHEN | US$0,001301 | 5,35% | -12,17% | - | US$4.942,46 | - |
| 4140 |  FRMx Token FRMX | US$6.174,12 | 7,62% | -7,87% | - | US$4.947,05 | - |
| 4141 |  Tenet TEN | US$0,4975 | 4,44% | -50,15% | - | US$5.116,86 | - |
| 4142 |  DeFi100 D100 | US$0,1643 | 8,13% | 2,26% | - | US$4.945,72 | - |
| 4143 |  Ternio TERN | US$0,008956 | -9,51% | -18,02% | - | US$4.930,76 | - |
| 4144 |  Dogz DOGZ | US$0,00009943 | 6,76% | -4,44% | - | US$4.919,84 | - |
| 4145 |  Mango Finance MANGO | US$0,1101 | 22,14% | -38,88% | - | US$4.871,03 | - |
| 4146 |  Zoom Protocol ZOM | US$8,17 | 10,04% | 9,97% | - | US$4.903,51 | - |
| 4147 |  Mirrored Google mGOOGL | US$2.447,40 | -0,03% | 8,27% | - | US$4.877,50 | - |
| 4148 |  IOU IOUX | US$0,3949 | 3,56% | 4,67% | - | US$4.828,62 | - |
| 4149 |  Jackpot 777 | US$0,1122 | 12,89% | -0,51% | - | US$4.839,45 | - |
| 4150 |  Bankless DAO BANK | US$0,02789 | -0,56% | 1,99% | - | US$4.870,37 | - |
Tabel di atas menampilkan halaman 83 dari total 112 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.