Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wrapped ECOMI WOMI | US$0,002254 | 4,55% | -15,87% | - | US$205.479 | - |
| 3152 |  B21 Invest B21 | US$0,1719 | 11,79% | 5,76% | - | US$204.606 | - |
| 3153 |  DEUS Finance DEUS | US$7,03 | 4,00% | -9,76% | - | US$204.725 | - |
| 3154 |  Gold Secured Currency GSX | US$0,06173 | -2,44% | 20,99% | - | US$204.477 | - |
| 3155 |  Yuan Chain Coin YCC | US$0,01456 | 2,29% | -3,00% | - | US$201.881 | - |
| 3156 |  MINDOL MIN | US$0,2406 | -8,41% | -42,25% | - | US$215.936 | - |
| 3157 |  3x Long Litecoin Token LTCBULL | US$0,3024 | 20,28% | -30,60% | - | US$181.803 | - |
| 3158 |  DeFinity DEFX | US$0,1963 | 8,27% | 0,00% | - | US$202.202 | - |
| 3159 |  Earn Defi Coin EDC | US$10,37 | -3,57% | -3,61% | - | US$204.325 | - |
| 3160 |  The Famous Token TFT | US$22,76 | 2,10% | -12,40% | - | US$200.302 | - |
| 3161 |  OnX Finance ONX | US$0,6442 | -0,13% | -14,18% | - | US$198.918 | - |
| 3162 |  Jointer JNTR | US$0,1850 | 4,49% | 8,44% | - | US$211.652 | - |
| 3163 |  Peanut NUX | US$0,9729 | 1,41% | -9,51% | - | US$194.231 | - |
| 3164 |  Manyswap MANY | US$0,06192 | -6,66% | -11,45% | - | US$214.165 | - |
| 3165 |  Pitbull PIT | US$0,000000000536 | 21,57% | -7,40% | - | US$557.068 | - |
| 3166 |  Wrapped Celo WCELO | US$3,02 | 3,67% | -24,54% | - | US$199.127 | - |
| 3167 |  YUMMY YUMMY | US$0,00002167 | 8,91% | -28,76% | - | US$554.318 | - |
| 3168 |  Soda Coin SOC | US$0,009441 | 3,06% | 14,82% | - | US$196.549 | - |
| 3169 |  TOKOK TOK | US$0,007270 | 4,18% | -5,52% | - | US$197.077 | - |
| 3170 |  Chain Games CHAIN | US$0,1287 | 1,07% | -16,08% | - | US$194.629 | - |
| 3171 |  American Shiba USHIBA | US$0,000000000209 | -17,14% | -30,09% | - | US$192.571 | - |
| 3172 |  DigiCol DGCL | US$0,05273 | -6,59% | -42,43% | - | US$194.657 | - |
| 3173 |  Evolution Finance EVN | US$397,17 | 1,81% | -10,08% | - | US$194.414 | - |
| 3174 |  ERTH Token ERTH | US$0,000000001736 | 165,62% | 60,28% | - | US$212.250 | - |
| 3175 |  Altura ALU | US$0,004001 | -4,60% | -8,51% | - | US$399.490 | - |
| 3176 |  MerchDAO MRCH | US$0,1239 | 0,83% | -19,60% | - | US$190.318 | - |
| 3177 |  3X Short Chainlink Token LINKBEAR | US$0,0000002048 | -10,65% | -2,47% | - | US$190.889 | - |
| 3178 |  Alaya ATP | US$3,78 | -10,43% | 20,56% | - | US$190.135 | - |
| 3179 |  Armor NXM arNXM | US$71,66 | 4,61% | -9,08% | - | US$188.252 | - |
| 3180 |  Ludos Protocol LUD | US$0,0001558 | 6,17% | -2,02% | - | US$185.662 | - |
| 3181 |  EtherBone ETHBN | US$0,002179 | 0,87% | -12,10% | - | US$186.601 | - |
| 3182 |  Fenix Finance FENIX | US$0,03797 | -15,13% | 0,00% | - | US$186.321 | - |
| 3183 |  10x.gg XGG | US$0,002600 | 0,72% | -8,53% | - | US$187.257 | - |
| 3184 |  REBIT KEYT | US$0,01130 | -15,86% | -19,81% | - | US$185.780 | - |
| 3185 |  DACC DACC | US$0,00009754 | 32,99% | 9,14% | - | US$184.770 | - |
| 3186 |  Super Bitcoin SBTC | US$1,34 | 33,36% | 12,89% | - | US$184.278 | - |
| 3187 |  Shardus ULT | US$0,09994 | 18,64% | 9,40% | - | US$183.783 | - |
| 3188 |  MilliMeter MM | US$0,5665 | -1,84% | -8,41% | - | US$183.524 | - |
| 3189 |  Smart Trade Coin TRADE | US$0,01854 | 1,33% | -44,66% | - | US$183.525 | - |
| 3190 |  Whole Network NODE | US$0,0004287 | -0,28% | -10,67% | - | US$181.647 | - |
| 3191 |  BlockBank BBANK | US$0,1418 | 16,97% | -9,26% | - | US$183.213 | - |
| 3192 |  Bankcoin BANK | US$0,01048 | 18,42% | 45,02% | - | US$193.948 | - |
| 3193 |  EA Token EA | US$0,0008427 | 0,83% | 0,43% | - | US$180.517 | - |
| 3194 |  Virtue Poker VPP | US$0,3379 | 6,86% | -22,03% | - | US$198.289 | - |
| 3195 |  Hachiko Inu HACHIKO | US$0,000000004547 | -2,34% | 0,00% | - | US$178.310 | - |
| 3196 |  Basis Share BAS | US$11,74 | -2,10% | 2,96% | - | US$176.674 | - |
| 3197 |  Elastic Governance EGT | US$169,53 | 2,87% | -4,89% | - | US$175.514 | - |
| 3198 |  POP POP! | US$0,7947 | 11,16% | -4,43% | - | US$175.464 | - |
| 3199 |  Connectico CON | US$0,2145 | -2,33% | -39,69% | - | US$172.143 | - |
| 3200 |  EscoinToken ELG | US$1,70 | -0,73% | 0,00% | - | US$174.407 | - |
Tabel di atas menampilkan halaman 64 dari total 112 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.